宏盛 (2534)-統一-城中券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,089張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	26.70	0	0.00	27.05	15	878	1.71%
2024/12/10	10	27.15	0	0.00	27.70	10	873	1.14%
2024/12/09	0	27.60	0	0.00	27.70	0	875	0.00%
2024/12/02	7	26.71	0	0.00	26.90	7	844	0.83%
2024/11/29	10	26.40	2	26.95	26.95	8	866	0.92%
2024/11/28	20	26.55	0	0.00	26.70	20	882	2.27%
2024/11/27	1	26.75	5	26.90	26.80	-4	881	-0.45%
2024/11/26	5	27.10	8	26.87	27.15	-3	897	-0.33%
2024/11/25	3.5	26.29	0	0.00	26.35	3.5	891	0.39%
2024/11/14	152.8	25.32	0	0.00	25.00	152.8	1,062	14.38%	大買/鉅額交易
2024/11/12	15	25.79	0	0.00	26.10	15	1,088	1.37%
2024/11/08	28.2	25.68	0	0.00	26.15	28.2	1,103	2.56%
2024/11/04	95	25.74	0	0.00	25.65	95	1,308	7.26%
2024/11/01	7	25.90	0	0.00	26.20	7	1,337	0.52%
2024/10/30	35	25.96	0	0.00	26.15	35	1,405	2.49%
2024/10/29	90	25.84	0	0.00	26.10	90	1,445	6.22%
2024/10/28	11.7	25.96	0	0.00	26.30	11.7	1,504	0.78%
2024/10/25	10	25.95	0	0.00	26.00	10	1,561	0.64%
2024/10/24	57	25.84	0	0.00	26.00	57	1,691	3.37%
2024/10/23	111	26.26	0	0.00	26.30	111	1,720	6.45%	大買/鉅額交易
2024/10/22	44	26.22	0	0.00	26.55	44	1,818	2.42%
2024/10/21	117	26.49	0	0.00	26.65	117	1,880	6.22%	大買/鉅額交易
2024/10/18	10	26.55	0	0.00	26.65	10	2,000	0.50%
2024/10/17	35	26.54	0	0.00	26.55	35	2,068	1.69%
2024/10/16	26	25.95	0	0.00	26.55	26	2,150	1.21%
2024/10/15	35	25.92	0	0.00	26.00	35	2,170	1.61%
2024/10/14	5	25.55	0	0.00	26.05	5	2,233	0.22%
2024/10/11	50	25.48	0	0.00	25.55	50	2,277	2.20%
2024/10/09	25	25.48	0	0.00	25.55	25	2,353	1.06%
2024/10/08	55	25.68	0	0.00	25.85	55	2,432	2.26%
2024/10/04	45	25.24	0	0.00	25.45	45	2,486	1.81%
2024/10/01	10	25.45	0	0.00	25.50	10	2,511	0.40%
2024/09/30	5.5	25.41	0	0.00	25.70	5.5	2,525	0.22%
2024/09/25	18	25.23	0	0.00	25.50	18	2,577	0.70%
2024/09/24	30	24.82	0	0.00	24.85	30	2,569	1.17%
2024/09/23	60	24.48	0	0.00	24.95	60	2,578	2.33%
2024/09/20	170	24.75	0	0.00	24.70	170	2,565	6.63%	大買/鉅額交易
2024/09/19	7	25.60	0	0.00	26.50	7	2,521	0.28%
2024/09/18	20	25.45	0	0.00	25.45	20	2,506	0.80%
2024/09/04	1	25.30	0	0.00	25.10	1	2,570	0.04%
2024/08/19	1	28.85	0	0.00	28.75	1	2,578	0.04%
2024/08/05	0	0.00	3	26.43	26.00	-3	2,773	-0.11%
2024/08/02	0	29.30	0	0.00	28.85	0	2,863	0.00%
2024/07/31	1	29.33	0	0.00	30.05	1	3,038	0.03%
2024/07/30	1	29.60	0	0.00	30.10	1	3,067	0.03%
2024/07/26	3	29.97	0	0.00	29.85	3	3,195	0.09%
2024/07/19	0	0.00	5	29.50	29.50	-5	3,373	-0.15%
2024/07/17	1	28.65	0	0.00	28.80	1	3,254	0.03%
2024/07/16	0	0.00	15	28.45	28.60	-15	3,261	-0.46%
2024/07/15	16	28.72	1	28.50	28.50	15	3,254	0.46%
2024/05/02	2	29.35	2	29.55	29.15	0	1,863	0.00%
2024/04/23	0	0.00	3	24.15	24.25	-3	1,112	-0.27%
2024/04/22	3	24.10	0	0.00	24.10	3	1,070	0.28%
2024/03/21	0	0.00	0.1	21.05	21.15	-0.1	531	-0.01%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/15	0	0.00	0.1	20.75	20.80	-0.1	553	-0.01%
2024/03/14	0	21.00	0	0.00	21.05	0	556	0.00%
2024/03/13	0	0.00	0.1	21.10	21.00	-0.1	566	-0.01%
2024/03/06	0.1	20.85	0	0.00	20.90	0.1	529	0.01%
2024/03/05	0.1	20.75	0	0.00	20.65	0.1	515	0.02%
2024/02/05	0	0.00	0.1	19.80	19.95	-0.1	553	-0.01%
2023/12/27	0	20.40	0	0.00	20.40	0	625	0.00%
2023/12/25	0	0.00	0.8	20.30	20.25	-0.8	616	-0.12%
2023/12/18	0.1	20.40	0	0.00	20.40	0.1	612	0.01%
2023/09/04	0	0.00	6	19.23	19.30	-6	1,268	-0.47%
2023/09/01	6	19.35	0	0.00	19.30	6	1,270	0.47%
2023/08/23	0.3	19.15	0	0.00	19.25	0.3	1,286	0.03%
2023/07/27	0	0.00	1	20.20	20.40	-1	1,096	-0.09%
2023/07/26	0.5	20.00	0	0.00	20.15	0.5	1,101	0.04%
2023/06/15	0	0.00	10	22.90	22.90	-10	1,310	-0.76%
2023/04/12	2	23.30	0	0.00	23.30	2	1,535	0.13%
2023/04/06	1	22.85	0	0.00	22.90	1	1,559	0.06%
2023/03/31	10	22.86	0	0.00	22.95	10	1,556	0.64%
2023/03/30	10	22.70	0	0.00	22.75	10	1,569	0.64%
2023/03/29	0	0.00	1	23.95	24.05	-1	1,418	-0.07%
2023/03/28	1	23.80	0	0.00	23.95	1	1,457	0.07%
2023/03/20	2	23.75	0	0.00	23.70	2	1,523	0.13%
2023/03/17	4	23.60	0	0.00	23.60	4	1,524	0.26%
2023/03/15	43	23.82	0	0.00	23.90	43	1,480	2.91%
2023/02/22	0	0.00	3	23.30	23.20	-3	1,194	-0.25%
2023/02/21	3	23.53	0	0.00	23.60	3	1,175	0.26%
2023/02/17	0	0.00	1	23.35	23.35	-1	1,147	-0.09%
2023/02/16	0.8	23.25	0	0.00	23.40	0.8	1,145	0.07%
2023/02/14	0	23.45	0	0.00	23.50	0	1,173	0.00%
2023/02/10	0	22.95	0	0.00	23.05	0	1,189	0.00%
2023/02/08	0	0.00	1	22.95	23.05	-1	1,191	-0.08%
2023/02/07	0.9	22.80	0	0.00	22.95	0.9	1,166	0.07%
2023/02/06	0	22.66	0	0.00	22.90	0	1,156	0.00%
2023/02/03	0	22.75	0	0.00	22.75	0	1,139	0.00%
2023/02/02	0.3	22.70	0	0.00	22.70	0.3	1,129	0.02%
2023/02/01	0.4	22.95	0	0.00	23.10	0.4	1,110	0.03%
2023/01/12	0	0.00	1	23.00	23.10	-1	1,119	-0.09%
2022/12/29	0.6	22.35	0	0.00	22.50	0.6	1,149	0.06%
2022/12/27	0.6	22.90	0	0.00	23.05	0.6	1,106	0.05%
2022/12/12	0	0.00	1	25.85	25.75	-1	933	-0.11%
2022/12/09	0.7	25.65	0	0.00	25.80	0.7	913	0.08%
2022/12/02	0	0.00	1	25.80	25.70	-1	896	-0.11%
2022/12/01	1.1	25.65	0	0.00	25.80	1.1	903	0.12%
2022/11/24	0.1	25.45	1	25.60	25.60	-0.9	900	-0.10%
2022/11/23	0	25.50	1	25.65	25.65	-1	905	-0.11%
2022/11/22	0.8	25.55	0	0.00	25.70	0.8	915	0.09%
2022/11/17	0.1	25.55	0	0.00	25.70	0.1	945	0.01%
2022/10/25	0	0.00	1	24.65	24.55	-1	1,141	-0.09%
2022/10/24	0.9	24.50	0	0.00	24.65	0.9	1,136	0.08%
2022/09/23	0	0.00	0	25.30	25.35	0	1,266	0.00%
2022/09/22	0	0.00	1	25.35	25.35	-1	1,273	-0.08%
2022/09/21	1	25.40	0	0.00	25.55	1	1,266	0.08%
2022/09/16	0.2	25.65	0	0.00	25.80	0.2	1,259	0.02%
2022/09/15	0	0.00	1	25.80	25.80	-1	1,270	-0.08%
2022/09/13	1	25.80	0	0.00	25.95	1	1,275	0.08%
2022/09/08	0	0.00	2	25.50	25.85	-2	1,280	-0.16%
2022/09/07	1.4	25.35	0	0.00	25.50	1.4	1,308	0.11%
2022/08/29	0	0.00	2	25.65	25.70	-2	1,310	-0.15%
2022/08/26	2	25.50	1	25.70	25.65	1	1,298	0.08%
2022/08/25	1	25.50	2	25.55	25.65	-1	1,305	-0.08%
2022/08/24	1.9	25.40	1	25.50	25.55	0.9	1,289	0.07%
2022/08/23	1	25.20	0	0.00	25.35	1	1,276	0.08%
2022/08/19	1	24.75	2	24.85	24.90	-1	1,209	-0.08%
2022/08/18	2.2	24.70	0	0.00	24.85	2.2	1,209	0.18%
2022/08/15	0.2	24.10	0	0.00	24.25	0.2	1,181	0.02%
2022/07/29	0.3	24.40	0	0.00	24.55	0.3	1,064	0.03%
2022/07/08	0	0.00	1	25.35	25.35	-1	875	-0.11%
2022/07/07	0.5	25.20	1	25.35	25.35	-0.5	877	-0.06%
2022/07/06	1	25.20	0	0.00	25.35	1	869	0.11%
2022/07/05	0.5	25.30	1	25.65	25.45	-0.5	880	-0.05%
2022/07/04	0.5	25.30	0	0.00	25.45	0.5	871	0.05%
2022/06/28	0.3	25.60	1	25.70	25.75	-0.7	830	-0.08%
2022/06/27	1.2	25.55	1	25.65	25.70	0.2	828	0.03%
2022/06/24	0.6	25.40	2	25.25	25.55	-1.4	821	-0.17%
2022/06/23	1.7	25.10	0	0.00	25.25	1.7	815	0.21%
2022/06/21	0.6	25.25	0	0.00	25.40	0.6	798	0.07%
2022/06/17	0.2	25.10	0	0.00	25.25	0.2	778	0.03%
2022/06/07	0	0.00	2	25.15	25.10	-2	741	-0.27%
2022/06/06	2	25.00	0	0.00	25.15	2	755	0.26%
2022/05/30	0	0.00	1	25.10	25.15	-1	812	-0.12%
2022/05/27	0.8	24.90	0	0.00	25.05	0.8	819	0.10%
2022/05/26	0	0.00	1	24.80	24.90	-1	821	-0.12%
2022/05/25	0.7	24.60	0	0.00	24.75	0.7	824	0.08%
2022/05/16	5	23.55	5	24.30	24.20	0	973	0.00%
2022/05/10	0.3	24.00	0	0.00	24.15	0.3	981	0.03%
2022/05/06	0	0.00	1	25.10	25.10	-1	943	-0.11%
2022/05/05	0.5	25.15	1	25.30	25.30	-0.5	943	-0.06%
2022/05/04	1	25.15	2	25.30	25.30	-1	945	-0.11%
2022/05/03	2.7	25.15	0	0.00	25.30	2.7	960	0.28%
2022/04/27	0	0.00	1	24.75	24.75	-1	971	-0.10%
2022/04/26	0.8	24.84	0	0.00	25.00	0.8	1,018	0.08%
2022/04/20	0	0.00	1	25.55	25.35	-1	1,071	-0.09%
2022/04/19	1.1	25.35	1	25.45	25.50	0.1	1,066	0.01%
2022/04/18	1	25.30	0	0.00	25.45	1	1,076	0.09%
2022/04/15	0	0.00	1	25.35	25.40	-1	1,083	-0.09%
2022/04/14	0.9	25.20	1	25.40	25.35	-0.1	1,093	-0.01%
2022/04/13	0.8	25.20	0	0.00	25.35	0.8	1,093	0.08%
2022/04/12	2	25.25	0	0.00	25.30	2	1,102	0.18%
2022/04/11	0	25.35	1	25.15	25.35	-1	1,107	-0.09%
2022/04/08	0.7	25.00	1	25.20	25.15	-0.3	1,093	-0.03%
2022/04/07	1.4	25.05	0	0.00	25.20	1.4	1,087	0.13%
2022/03/31	0	24.75	2	24.90	24.90	-2	1,126	-0.18%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/25	0	0.00	1	24.65	24.75	-1	1,190	-0.08%
2022/03/24	1.3	24.50	0	0.00	24.65	1.3	1,188	0.11%
2022/03/18	0.2	24.30	1	24.30	24.45	-0.8	1,248	-0.06%
2022/03/17	1	24.15	1	24.15	24.30	0	1,248	0.00%
2022/03/16	1	24.00	0	0.00	24.15	1	1,331	0.08%
2022/03/11	0	0.00	2	24.25	24.30	-2	1,307	-0.15%
2022/03/10	1.9	24.10	0	0.00	24.25	1.9	1,299	0.14%
2022/03/09	0.4	24.00	0	0.00	24.15	0.4	1,303	0.03%
2022/03/04	0	0.00	2	24.60	24.60	-2	1,404	-0.14%
2022/03/03	1.6	24.45	0	0.00	24.60	1.6	1,449	0.11%
2022/02/23	0.4	25.05	1	24.85	25.20	-0.6	1,507	-0.04%
2022/02/22	1	24.70	0	0.00	24.85	1	1,539	0.06%
2022/02/21	1.3	24.70	0	0.00	24.85	1.3	1,551	0.08%
2022/02/18	0	0.00	1	24.40	24.50	-1	1,553	-0.06%
2022/02/17	1	24.25	0	0.00	24.40	1	1,582	0.06%
2022/02/15	0	0.00	1	24.35	24.35	-1	1,629	-0.06%
2022/02/14	0.5	24.15	1	24.35	24.30	-0.5	1,641	-0.03%
2022/02/11	0.8	24.20	1	24.15	24.35	-0.2	1,637	-0.01%
2022/02/10	1.3	24.00	0	0.00	24.15	1.3	1,572	0.08%
2022/01/25	0	0.00	5	23.20	23.20	-5	1,670	-0.30%
2022/01/24	5	25.20	0	0.00	23.35	5	1,673	0.30%
2022/01/20	0	0.00	1	23.75	23.65	-1	1,666	-0.06%
2022/01/19	1	23.60	0	0.00	23.75	1	1,669	0.06%
2022/01/18	0	23.60	0	0.00	23.75	0	1,618	0.00%
2022/01/17	0	0.00	1	23.85	23.85	-1	1,671	-0.06%
2022/01/12	0	0.00	1	24.45	24.45	-1	1,734	-0.06%
2022/01/11	1.2	24.30	0	0.00	24.45	1.2	1,735	0.07%
2022/01/07	0.2	23.95	3	24.10	24.10	-2.9	1,742	-0.16%
2022/01/06	0.2	23.90	0	0.00	24.05	0.2	1,735	0.01%
2022/01/04	0	0.00	2.2	23.88	23.90	-2.2	1,735	-0.12%
2022/01/03	2.1	23.75	0	0.00	23.90	2.1	1,761	0.12%
2021/12/30	0	0.00	2	23.90	24.00	-2	1,769	-0.11%
2021/12/29	1.8	23.75	0	0.00	23.90	1.8	1,787	0.10%
2021/12/28	0.1	24.25	0	0.00	23.80	0.1	1,833	0.01%
2021/12/22	0	0.00	3	23.95	23.95	-3	1,813	-0.17%
2021/12/21	3.1	23.80	2	23.60	23.95	1.1	1,801	0.06%
2021/12/20	2.4	23.45	0	0.00	23.60	2.4	1,796	0.13%
2021/12/10	0	23.05	1	22.95	23.20	-1	1,818	-0.05%
2021/12/09	1.6	22.80	0	0.00	22.95	1.6	1,774	0.09%
2021/12/01	0	0.00	2	22.40	22.60	-2	1,834	-0.11%
2021/11/30	1.8	22.25	0	0.00	22.40	1.8	1,830	0.10%
2021/11/25	0	23.25	0	0.00	23.40	0	1,592	0.00%
2021/11/23	0	0.00	2	23.50	23.40	-2	1,525	-0.13%
2021/11/22	2	23.35	1	23.75	23.50	1	1,501	0.07%
2021/11/19	0.8	23.35	0	0.00	23.50	0.8	1,478	0.05%
2021/11/18	0	0.00	2	23.55	23.55	-2	1,429	-0.14%
2021/11/17	2.4	23.45	0	0.00	23.65	2.4	1,408	0.17%
2021/11/15	0	0.00	1	24.20	23.80	-1	1,385	-0.07%
2021/11/12	1	23.75	0	0.00	23.90	1	1,352	0.07%
2021/11/11	0	0.00	1	24.10	23.90	-1	1,322	-0.08%
2021/11/10	1	23.95	0	0.00	24.10	1	1,315	0.08%
2021/11/05	0	0.00	1	24.15	23.90	-1	1,318	-0.08%
2021/11/04	1	24.00	0	0.00	24.15	1	1,298	0.08%
2021/11/03	0	0.00	3	23.80	23.90	-3	1,299	-0.23%
2021/11/02	0	0.00	1	23.80	23.80	-1	1,292	-0.08%
2021/11/01	1	23.80	1	23.95	23.95	0	1,266	0.00%
2021/10/28	0	0.00	1	24.30	24.25	-1	1,267	-0.08%
2021/10/27	2	24.15	0	0.00	24.30	2	1,273	0.16%
2021/10/19	0	0.00	1	23.65	23.35	-1	1,167	-0.09%
2021/10/18	1	23.25	0	0.00	23.40	1	1,169	0.09%
2021/10/14	0	0.00	1	23.00	22.95	-1	1,138	-0.09%
2021/10/13	0.4	22.85	0	0.00	23.00	0.4	1,128	0.04%
2021/10/05	0	0.00	2	22.60	22.35	-2	1,038	-0.19%
2021/10/04	2.1	22.40	1	22.20	22.55	1.1	999	0.11%
2021/10/01	1	22.00	2	22.20	22.20	-1	988	-0.10%
2021/09/30	2	22.20	0	0.00	22.35	2	976	0.20%
2021/09/28	0.8	21.75	1	21.90	21.90	-0.2	953	-0.02%
2021/09/27	1	21.75	0	0.00	21.90	1	949	0.11%
2021/09/22	0	0.00	1	21.85	21.85	-1	920	-0.11%
2021/09/17	0.5	21.60	2	21.45	21.85	-1.5	901	-0.17%
2021/09/16	1.7	21.30	0	0.00	21.45	1.7	880	0.19%
2021/09/14	0.7	20.95	0	0.00	21.10	0.7	862	0.08%
2021/09/13	0	0.00	2	20.85	21.25	-2	820	-0.24%
2021/09/10	1.5	20.70	0	0.00	20.85	1.5	756	0.20%
2021/09/01	0	0.00	5	20.60	21.00	-5	752	-0.66%
2021/08/31	0	0.00	40	20.20	20.75	-40	722	-5.54%
2021/08/23	0	0.00	10	19.90	20.00	-10	722	-1.38%
2021/08/17	7	19.95	0	0.00	19.95	7	717	0.98%
2021/08/16	0.5	20.00	0	0.00	20.15	0.5	715	0.07%
2021/08/13	0	0.00	8	20.28	20.25	-8	792	-1.01%
2021/08/06	0	0.00	8	19.95	20.10	-8	844	-0.95%
2021/08/03	0	0.00	9	20.98	20.85	-9	938	-0.96%
2021/07/30	0	0.00	1	20.95	20.85	-1	929	-0.11%
2021/07/29	0.5	20.75	0	0.00	20.90	0.5	926	0.05%
2021/07/26	0	0.00	10	21.28	21.00	-10	981	-1.02%
2021/07/23	0	0.00	51	20.89	21.10	-51	1,007	-5.06%
2021/07/22	2	20.30	15	20.37	20.45	-13	1,005	-1.29%
2021/07/20	0	0.00	14	20.13	20.00	-14	1,030	-1.36%
2021/07/19	1	20.10	46	20.15	20.25	-45	1,065	-4.22%
2021/07/16	1.2	20.10	17	20.14	20.25	-15.8	1,146	-1.37%
2021/07/15	4.3	20.00	17	20.01	20.15	-12.7	1,192	-1.06%
2021/07/13	0	0.00	13	20.13	20.10	-13	1,295	-1.00%
2021/07/12	0	0.00	22	20.43	20.20	-22	1,332	-1.65%
2021/07/09	23	20.01	1	20.30	20.10	22	1,356	1.62%
2021/07/08	2	20.18	43	20.28	20.30	-41	1,361	-3.01%
2021/07/07	6	19.77	1	19.95	19.95	5	1,348	0.37%
2021/07/06	2	19.80	2	20.20	19.95	0	1,357	0.00%
2021/07/05	2	19.90	0	0.00	20.10	2	1,367	0.15%
2021/07/02	25	19.51	0	0.00	19.50	25	1,379	1.81%
2021/07/01	31	19.49	0	0.00	19.50	31	1,400	2.21%
2021/06/30	5	19.55	0	0.00	19.45	5	1,453	0.34%
2021/06/29	8	19.60	0	0.00	19.45	8	1,461	0.55%
2021/06/28	10	19.73	0	0.00	19.75	10	1,451	0.69%
2021/06/24	22	19.71	1	19.60	19.70	21	1,465	1.43%
2021/06/23	11	19.40	0	0.00	19.55	11	1,478	0.74%
2021/06/22	6	19.38	0	0.00	19.35	6	1,522	0.39%
2021/06/21	10	19.50	0	0.00	19.30	10	1,525	0.66%
2021/06/17	10	19.50	0	0.00	19.70	10	1,519	0.66%
2021/06/10	0	0.00	10	19.97	19.90	-10	1,506	-0.66%
2021/06/09	0	0.00	6	20.00	20.10	-6	1,507	-0.40%
2021/06/08	10	19.99	0	0.00	20.10	10	1,508	0.66%
2021/06/03	1	20.65	21	20.75	20.60	-20	1,511	-1.32%
2021/06/02	0	0.00	25	20.42	20.55	-25	1,496	-1.67%
2021/06/01	1	19.90	34	19.80	19.90	-33	1,483	-2.23%
2021/05/31	41	19.78	0	0.00	19.75	41	1,484	2.76%
2021/05/28	30.2	19.74	0	0.00	19.75	30.2	1,485	2.04%
2021/05/25	11	19.55	0	0.00	19.40	11	1,478	0.74%
2021/05/24	0	0.00	5	19.50	19.55	-5	1,467	-0.34%
2021/05/20	7	19.10	0	0.00	19.25	7	1,388	0.50%
2021/05/18	9	18.79	9	19.16	19.20	0	1,377	0.00%
2021/05/17	5	18.55	0	0.00	18.40	5	1,363	0.37%
2021/05/14	5	19.45	0	0.00	19.55	5	1,328	0.38%
2021/05/12	91	20.22	1	19.70	20.00	90	1,280	7.03%
2021/05/11	44	21.46	0	0.00	21.35	44	1,206	3.65%
2021/05/10	10	21.81	0	0.00	21.90	10	1,173	0.85%
2021/05/07	0	0.00	1	21.90	21.95	-1	1,168	-0.09%
2021/05/06	0.3	21.75	0	0.00	21.90	0.3	1,163	0.02%
2021/05/05	0.2	21.70	1	21.90	21.85	-0.8	1,156	-0.07%
2021/05/04	1.5	21.87	0	0.00	21.80	1.5	1,139	0.13%
2021/05/03	0	0.00	2	22.40	22.40	-2	1,064	-0.19%
2021/04/28	2	23.15	3	23.05	23.10	-1	1,010	-0.10%
2021/04/27	1	22.80	8	22.84	22.95	-7	996	-0.70%
2021/04/26	2	22.70	35	22.70	22.85	-33	975	-3.38%
2021/04/22	2	22.63	2	22.65	22.50	0	939	0.00%
2021/04/21	2	22.10	47	22.58	22.80	-45	861	-5.22%
2021/04/20	18	22.09	0	0.00	22.45	18	823	2.19%
2021/04/19	0	0.00	18	22.82	22.60	-18	785	-2.29%
2021/04/16	0	0.00	20	21.81	22.20	-20	731	-2.73%
2021/04/15	6	21.42	13	21.54	21.65	-7	695	-1.01%
2021/04/14	6	21.20	21	21.15	21.30	-15	675	-2.22%
2021/04/13	6	21.10	17	21.39	21.25	-11	670	-1.64%
2021/04/12	3	20.88	30	20.92	21.10	-27	659	-4.09%
2021/04/09	7.7	20.88	0	0.00	21.00	7.7	656	1.18%
2021/04/08	4	20.85	7	20.91	21.00	-3	651	-0.46%
2021/04/07	3	20.60	7	20.65	20.80	-4	628	-0.64%
2021/04/06	1	19.90	49	20.41	20.50	-48	611	-7.84%
2021/04/01	3.4	19.76	3	19.70	19.85	0.4	557	0.07%
2021/03/31	5	19.63	0	0.00	19.70	5	552	0.90%
2021/03/30	6	19.43	0	0.00	19.60	6	554	1.08%
2021/03/29	16	19.44	0	0.00	19.40	16	573	2.79%
2021/03/26	0	0.00	2	19.70	19.65	-2	572	-0.35%
2021/03/25	6	19.73	122	19.73	19.70	-116	570	-20.32%	大賣/鉅額交易
2021/03/24	6	18.80	0	0.00	18.80	6	532	1.13%
2021/03/23	6	18.69	0	0.00	18.75	6	538	1.11%
2021/03/19	5	18.75	0	0.00	18.80	5	567	0.88%
2021/03/18	10	18.80	0	0.00	18.85	10	604	1.65%
2021/03/17	15	18.78	0	0.00	18.85	15	646	2.32%
2021/03/16	31	18.80	0	0.00	18.85	31	685	4.52%
2021/03/11	1	19.05	0	0.00	18.95	1	884	0.11%
2021/03/10	0	0.00	5	19.04	19.05	-5	935	-0.53%
2021/03/09	1	18.90	32	18.71	19.00	-31	977	-3.17%
2021/03/08	6	18.70	0	0.00	18.70	6	981	0.61%
2021/03/04	0	0.00	3	18.65	18.80	-3	992	-0.30%
2021/03/03	3	18.55	0	0.00	18.65	3	993	0.30%
2021/03/02	0	0.00	1	18.50	18.50	-1	994	-0.10%
2021/02/26	1.7	18.60	0	0.00	18.70	1.7	999	0.17%
2021/02/25	0	0.00	1	18.75	18.65	-1	993	-0.10%
2021/02/24	0	18.75	20	18.81	18.80	-20	996	-2.01%
2021/02/23	1	18.80	13	18.74	18.75	-12	1,008	-1.19%
2021/02/22	7	18.53	5	18.50	18.70	2	1,014	0.20%
2021/02/19	4.1	18.35	0	0.00	18.45	4.1	1,017	0.41%
2021/02/18	6.3	18.41	0	0.00	18.40	6.3	1,015	0.62%
2021/02/17	4	18.13	1	18.25	18.50	3	1,012	0.30%
2021/02/05	1	18.15	0	0.00	18.25	1	1,015	0.10%
2021/02/02	4	18.10	0	0.00	18.05	4	1,021	0.39%
2021/02/01	2	18.00	0	0.00	17.95	2	1,023	0.20%
2021/01/25	7	18.25	0	0.00	18.25	7	1,038	0.67%
2021/01/21	2	18.55	0	0.00	18.40	2	1,028	0.19%
2021/01/14	0	0.00	2	19.20	19.20	-2	1,018	-0.20%
2021/01/13	5.6	19.20	0	0.00	19.30	5.6	1,018	0.55%
2021/01/12	5	19.24	6	19.49	19.25	-1	1,016	-0.10%
2021/01/11	1	19.30	8	19.50	19.45	-7	1,013	-0.69%
2021/01/08	4	19.30	0	0.00	19.40	4	1,018	0.39%
2021/01/07	7	19.31	0	0.00	19.45	7	1,018	0.69%
2021/01/06	8	19.20	0	0.00	19.20	8	1,015	0.79%
2021/01/05	4	19.60	0	0.00	19.60	4	1,002	0.40%
2021/01/04	0	0.00	1	19.60	19.60	-1	1,005	-0.10%
2020/12/31	6	19.73	0	0.00	19.60	6	1,013	0.59%
2020/12/30	5	19.64	0	0.00	19.60	5	1,027	0.49%
2020/12/29	12	19.64	0	0.00	19.70	12	1,034	1.16%
2020/12/28	1	19.70	13	19.91	19.70	-12	1,043	-1.15%
2020/12/25	10	19.76	0	0.00	19.85	10	1,066	0.94%
2020/12/24	2	19.50	2	19.70	19.65	0	1,071	0.00%
2020/12/23	19.2	19.53	0	0.00	19.65	19.2	1,100	1.75%
2020/12/21	2	19.85	0	0.00	20.00	2	1,081	0.18%
2020/12/18	11	20.03	0	0.00	20.00	11	1,085	1.01%
2020/12/17	2	20.00	0	0.00	20.00	2	1,105	0.18%
2020/12/16	3	20.23	5	20.25	20.15	-2	1,197	-0.17%
2020/12/15	0.2	20.20	8	20.26	20.20	-7.8	1,200	-0.65%
2020/12/14	37	19.98	6	20.20	20.30	31	1,188	2.61%
2020/12/02	12	18.58	10	18.80	18.60	2	1,167	0.17%
2020/12/01	5	18.65	5	18.80	18.75	0	1,131	0.00%
2020/11/30	5	18.85	56	18.84	19.00	-51	1,094	-4.66%
2020/11/27	1	18.00	2	18.15	18.10	-1	937	-0.11%
2020/11/26	4	18.03	0	0.00	18.10	4	915	0.44%
2020/11/25	25	18.01	3	18.40	18.10	22	904	2.43%
2020/11/24	10	17.82	6	17.55	17.85	4	861	0.46%
2020/11/23	6	17.45	0	0.00	17.55	6	819	0.73%
2020/11/19	0	0.00	2	17.45	17.45	-2	809	-0.25%
2020/11/18	5	17.53	0	0.00	17.60	5	805	0.62%
2020/11/17	3.4	17.50	1	17.70	17.60	2.4	803	0.30%
2020/11/16	13	17.63	0	0.00	17.65	13	818	1.59%
2020/11/13	12	17.55	1	17.70	17.60	11	820	1.34%
2020/11/12	11.3	17.55	0	0.00	17.65	11.3	823	1.37%
2020/11/11	8	17.76	41	17.82	17.80	-33	818	-4.03%
2020/11/10	10.8	17.57	0	0.00	17.55	10.8	806	1.34%
2020/11/09	38	17.40	0	0.00	17.35	38	802	4.73%
2020/11/06	12	17.35	1	17.40	17.35	11	798	1.38%
2020/11/05	11.4	17.35	2	17.35	17.40	9.4	802	1.17%
2020/11/04	2.5	17.20	0	0.00	17.30	2.5	806	0.31%
2020/10/27	3	17.25	0	0.00	17.20	3	816	0.37%
2020/10/26	5	17.20	0	0.00	17.20	5	816	0.61%
2020/10/23	3	17.05	0	0.00	17.20	3	816	0.37%
2020/10/21	2	17.20	0	0.00	17.25	2	830	0.24%
2020/10/16	7	17.32	0	0.00	17.30	7	850	0.82%
2020/10/14	0	0.00	12	17.46	17.30	-12	857	-1.40%
2020/10/13	2	17.25	0	0.00	17.35	2	862	0.23%
2020/10/12	4	17.53	0	0.00	17.45	4	857	0.47%
2020/10/08	18	17.61	0	0.00	17.75	18	858	2.10%
2020/10/05	5	17.55	46	17.52	17.75	-41	872	-4.70%
2020/09/30	8	17.52	0	0.00	17.65	8	875	0.91%
2020/09/25	56	17.54	0	0.00	17.60	56	905	6.18%
2020/09/24	9	17.75	0	0.00	17.65	9	898	1.00%
2020/09/23	16	18.23	2	18.15	18.15	14	878	1.59%
2020/09/22	8	18.18	0	0.00	18.30	8	872	0.92%
2020/09/21	3	18.40	0	0.00	18.40	3	862	0.35%
2020/09/18	24	18.38	0	0.00	18.30	24	841	2.85%
2020/09/17	5	18.20	0	0.00	18.25	5	841	0.59%
2020/09/16	12	18.08	0	0.00	18.00	12	815	1.47%
2020/09/15	8	18.14	3	18.10	18.10	5	814	0.61%
2020/09/14	2.4	18.20	1	18.30	18.30	1.4	817	0.17%
2020/09/11	0	0.00	5	18.25	18.25	-5	805	-0.62%
2020/09/10	0	0.00	9	18.20	18.15	-9	779	-1.15%
2020/09/09	7	17.37	2	17.55	17.65	5	687	0.73%
2020/09/08	2	17.40	73	17.52	17.50	-71	679	-10.46%
2020/09/07	2	17.35	2	17.10	17.35	0	694	0.00%
2020/09/04	4	16.90	1	17.05	17.10	3	709	0.42%
2020/09/03	16	17.03	0	0.00	17.00	16	737	2.17%
2020/09/02	2	17.05	0	0.00	17.00	2	745	0.27%
2020/08/31	0.4	17.15	40	17.33	17.25	-39.6	786	-5.03%
2020/08/28	38	17.22	0	0.00	17.30	38	840	4.52%
2020/08/27	6	17.13	0	0.00	17.10	6	871	0.69%
2020/08/26	5	17.08	2	17.20	17.05	3	874	0.34%
2020/08/25	35	17.11	1	17.00	17.20	34	885	3.84%
2020/08/24	0.8	16.90	0	0.00	17.00	0.8	885	0.09%
2020/08/21	6	16.95	0	0.00	17.00	6	896	0.67%
2020/08/20	3	17.03	2	16.85	16.85	1	902	0.11%
2020/08/19	6	17.45	0	0.00	17.45	6	903	0.66%
2020/08/18	3.4	17.41	1	17.70	17.35	2.4	898	0.26%
2020/08/17	1.4	17.35	2	17.45	17.45	-0.6	902	-0.07%
2020/08/14	2	17.35	1	17.40	17.45	1	911	0.11%
2020/08/13	1.3	17.20	42.3	17.33	17.30	-41.1	916	-4.48%
2020/08/12	2	17.40	0	0.00	17.50	2	925	0.22%
2020/08/11	0	0.00	2	17.55	17.55	-2	929	-0.22%
2020/08/10	2	17.60	0	0.00	17.70	2	945	0.21%
2020/08/06	0	0.00	3	18.20	17.80	-3	960	-0.31%
2020/08/05	3	17.90	1	17.30	18.00	2	963	0.21%
2020/08/04	1	17.20	0	0.00	17.30	1	951	0.11%
2020/08/03	0	0.00	1	17.05	17.05	-1	980	-0.10%
2020/07/31	1	17.10	0	0.00	17.20	1	1,009	0.10%
2020/07/28	0	0.00	1	16.90	16.90	-1	1,042	-0.10%
2020/07/27	1	17.55	0	0.00	17.65	1	1,052	0.09%
2020/07/24	0	0.00	12	17.81	17.85	-12	1,061	-1.13%
2020/07/23	2	17.75	1	17.75	17.85	1	1,079	0.09%
2020/07/22	1	17.60	2	17.90	17.70	-1	1,105	-0.09%
2020/07/21	2	17.80	1	17.50	17.90	1	1,100	0.09%
2020/07/20	1	17.40	0	0.00	17.50	1	1,097	0.09%
2020/07/16	0	0.00	2	17.50	17.70	-2	1,129	-0.18%
2020/07/15	2	17.40	0	0.00	17.50	2	1,138	0.18%
2020/07/13	10	17.55	0	0.00	17.45	10	1,163	0.86%
2020/07/07	0	0.00	1	18.50	18.05	-1	1,255	-0.08%
2020/07/06	1	18.35	4	18.10	18.45	-3	1,267	-0.24%
2020/07/03	3.7	17.95	0	0.00	18.05	3.7	1,286	0.29%
2020/06/15	0	0.00	2	18.35	18.35	-2	1,633	-0.12%
2020/06/12	2	18.65	0	0.00	18.75	2	1,662	0.12%
2020/06/11	1	18.50	0	0.00	18.50	1	1,663	0.06%
2020/06/10	0	0.00	3	19.00	19.15	-3	1,651	-0.18%
2020/06/09	3	18.85	0	0.00	18.95	3	1,669	0.18%
2020/06/04	0	0.00	1	18.20	18.80	-1	1,693	-0.06%
2020/06/03	1	17.90	0	0.00	18.00	1	1,676	0.06%
2020/06/02	0	0.00	2	17.50	17.50	-2	1,648	-0.12%
2020/06/01	1.9	17.40	0	0.00	17.50	1.9	1,654	0.12%
2020/05/29	0.5	17.10	1.1	17.10	17.10	-0.5	1,645	-0.03%
2020/05/28	0.7	17.00	0	0.00	17.10	0.7	1,659	0.04%
2020/05/27	0	0.00	2	17.48	17.40	-2	1,684	-0.12%
2020/05/22	0	0.00	3	17.35	17.05	-3	1,688	-0.18%
2020/05/21	3	17.20	0	0.00	17.30	3	1,692	0.18%
2020/05/19	0.1	17.05	0	0.00	17.15	0.1	1,690	0.00%
2020/05/18	0	0.00	2	17.00	16.75	-2	1,680	-0.12%
2020/05/15	1.3	16.80	0	0.00	16.90	1.3	1,685	0.08%
2020/05/14	0.3	16.60	0	0.00	16.70	0.3	1,674	0.02%
2020/05/13	0	0.00	0.2	17.00	17.00	-0.2	1,686	-0.01%
2020/05/12	1	17.20	0	0.00	17.15	1	1,750	0.06%
2020/05/05	0	0.00	8	17.20	17.25	-8	1,727	-0.46%
2020/05/04	0	0.00	3	17.15	17.15	-3	1,731	-0.17%
2020/04/30	3	17.60	0	0.00	17.70	3	1,714	0.18%
2020/04/20	0.1	17.05	0	0.00	17.15	0.1	1,743	0.01%
2020/04/15	0	0.00	4	17.60	17.40	-4	1,743	-0.23%
2020/04/14	4.1	17.45	0	0.00	17.55	4.1	1,746	0.24%
2020/04/10	0	0.00	7	17.02	17.00	-7	1,680	-0.42%
2020/04/09	1.7	16.45	0	0.00	16.55	1.7	1,665	0.10%
2020/03/19	0	0.00	4	13.50	13.40	-4	1,770	-0.23%
2020/03/13	5	16.60	0	0.00	16.95	5	1,793	0.28%
2020/03/09	1	19.20	5	19.60	19.05	-4	1,880	-0.21%
2020/03/06	0	0.00	5	20.00	19.95	-5	1,883	-0.27%
2020/03/02	1	19.85	0	0.00	19.95	1	2,240	0.04%
2020/02/18	5	21.90	0	0.00	22.25	5	2,511	0.20%
2020/02/14	0	0.00	8	22.70	22.35	-8	2,538	-0.32%
2020/02/13	10	22.28	0	0.00	22.20	10	2,523	0.40%
2020/02/11	1	20.95	0	0.00	20.90	1	2,481	0.04%
2020/02/06	1	21.95	0	0.00	21.95	1	2,467	0.04%
2020/02/04	3	22.05	0	0.00	22.00	3	2,485	0.12%
2020/02/03	5	21.85	0	0.00	21.95	5	2,502	0.20%
2020/01/30	0	0.00	1.6	22.43	22.65	-1.6	2,529	-0.06%
2020/01/13	0	0.00	0.4	24.35	24.30	-0.4	2,648	-0.02%
2020/01/10	0	0.00	0.8	24.55	24.65	-0.8	2,640	-0.03%
2019/12/27	6	24.80	6	24.75	24.60	0	2,598	0.00%
2019/12/26	0	0.00	2	24.65	24.65	-2	2,626	-0.08%
2019/12/24	8	23.70	0	0.00	24.30	8	2,627	0.30%
2019/12/18	0	0.00	10	25.49	25.45	-10	2,421	-0.41%
2019/12/17	5	25.60	0	0.00	25.60	5	2,406	0.21%
2019/12/03	0	0.00	1	22.25	22.25	-1	2,337	-0.04%
2019/12/02	0.7	22.05	3	22.20	22.20	-2.3	2,358	-0.10%
2019/11/29	5.7	22.32	3	22.65	22.45	2.7	2,310	0.12%
2019/11/28	2.6	22.30	0	0.00	22.45	2.6	2,264	0.11%
2019/11/26	0	0.00	1	23.15	22.95	-1	2,163	-0.05%
2019/11/20	3	23.12	15	23.00	23.00	-12	2,039	-0.59%
2019/11/15	0	0.00	3	22.10	21.95	-3	1,733	-0.17%
2019/11/14	3	21.72	0	0.00	22.30	3	1,663	0.18%
2019/11/05	0	0.00	2	20.90	21.00	-2	1,772	-0.11%
2019/11/04	1.6	20.70	0	0.00	20.85	1.6	1,785	0.09%
2019/11/01	0.2	20.70	0	0.00	20.85	0.2	1,796	0.01%
2019/10/30	0	0.00	2	20.75	20.85	-2	1,798	-0.11%
2019/10/24	0	20.75	0	0.00	20.90	0	1,796	0.00%
2019/10/23	0	0.00	1	20.75	20.75	-1	1,788	-0.06%
2019/10/22	0	0.00	2	20.93	20.90	-2	1,775	-0.11%
2019/10/18	0	0.00	1	20.70	20.70	-1	1,777	-0.06%
2019/10/17	46	21.36	45	21.25	21.10	1	1,748	0.06%
2019/10/15	2	20.70	0	0.00	20.70	2	1,652	0.12%
2019/10/09	0.8	20.05	0	0.00	20.20	0.8	1,584	0.05%
2019/10/03	0.1	19.90	0	0.00	20.00	0.1	1,594	0.01%
2019/10/01	0	0.00	2	19.95	19.95	-2	1,606	-0.12%
2019/09/23	3	20.40	0	0.00	20.35	3	1,637	0.18%
2019/09/17	0	0.00	0.4	19.75	19.75	-0.4	1,649	-0.02%
2019/09/12	0	0.00	1	19.85	19.85	-1	1,702	-0.06%
2019/08/26	0	0.00	5	20.00	19.95	-5	1,746	-0.29%
2019/08/21	0	0.00	2	20.15	20.20	-2	1,873	-0.11%
2019/08/20	0	0.00	5	20.25	20.20	-5	1,927	-0.26%
2019/08/14	0	0.00	2	21.45	21.25	-2	1,982	-0.10%
2019/08/13	5	21.32	2	21.40	21.20	3	1,942	0.15%
2019/08/12	0	0.00	8	19.83	20.10	-8	1,888	-0.42%
2019/07/23	0	0.00	2	20.55	20.50	-2	3,243	-0.06%
2019/07/15	0	0.00	2	20.95	20.85	-2	3,399	-0.06%
2019/07/12	1.6	20.80	0	0.00	20.95	1.6	3,441	0.05%
2019/07/11	2	20.80	0	0.00	20.80	2	3,455	0.06%
2019/07/05	0	0.00	1	20.90	20.90	-1	3,558	-0.03%
2019/07/04	0.5	20.90	8	21.03	21.05	-7.5	3,564	-0.21%
2019/07/02	0.4	20.75	0	20.75	20.90	0.4	3,578	0.01%
2019/06/25	6	20.95	0	0.00	20.85	6	3,611	0.17%
2019/06/20	0.1	21.10	0	0.00	21.25	0.1	3,572	0.00%
2019/06/10	2	21.50	2	21.55	21.40	0	3,533	0.00%
2019/05/30	50	21.02	50	21.30	21.30	0	3,539	0.00%
2019/05/13	3	21.15	0	0.00	21.05	3	2,878	0.10%
2019/05/07	0	0.00	2	23.75	23.70	-2	2,624	-0.08%
2019/04/30	1	22.75	0.4	22.55	22.55	0.6	2,424	0.02%
2019/04/29	18	22.19	8	22.22	22.10	10	2,293	0.44%
2019/04/26	17	24.13	0	0.00	23.90	17	1,778	0.96%
2019/04/24	1	26.55	0	0.00	26.55	1	1,678	0.06%
2019/04/23	2	26.25	0	0.00	26.50	2	1,656	0.12%
2019/04/19	2	26.38	0	0.00	26.25	2	1,634	0.12%
2019/04/18	5	26.66	0	0.00	26.30	5	1,617	0.31%
2019/04/17	5	27.30	0	0.00	27.05	5	1,577	0.32%
2019/04/11	2	28.55	0	0.00	28.35	2	1,481	0.13%
2019/04/08	2	28.90	0	0.00	28.90	2	1,430	0.14%
2019/03/27	0	0.00	3	29.97	29.80	-3	1,374	-0.22%
2019/03/26	0.8	29.70	1	29.65	29.85	-0.2	1,362	-0.01%
2019/03/25	3	29.15	0	0.00	29.35	3	1,363	0.22%
2019/03/20	1	29.10	0	0.00	29.25	1	1,351	0.07%
2019/03/19	2	29.15	5	29.11	29.00	-3	1,348	-0.22%
2019/03/18	0	0.00	1	28.70	28.70	-1	1,369	-0.07%
2019/03/13	4	28.15	0	0.00	28.10	4	1,347	0.30%
2019/03/12	1	28.40	0	0.00	28.25	1	1,350	0.07%
2019/03/11	1	28.40	0	0.00	28.35	1	1,349	0.07%
2019/03/07	10	28.78	3	28.70	28.40	7	1,361	0.51%
2019/03/06	3	28.60	0	0.00	28.90	3	1,348	0.22%
2019/02/20	0	0.00	1	28.20	28.25	-1	1,358	-0.07%
2019/02/14	1	28.05	0	0.00	28.05	1	1,429	0.07%
2019/01/24	0	0.00	3	28.45	28.45	-3	1,393	-0.22%
2019/01/22	0	0.00	3	27.83	28.10	-3	1,378	-0.22%
2019/01/21	0	0.00	1	27.40	27.30	-1	1,361	-0.07%
2019/01/15	0	0.00	6	26.82	26.80	-6	1,533	-0.39%
2019/01/10	18	25.83	0	0.00	26.20	18	1,593	1.13%
2018/12/24	20	25.85	2	25.85	25.80	18	1,915	0.94%
2018/12/21	2	24.45	0	0.00	24.85	2	1,906	0.10%
2018/12/13	0	0.00	1	26.55	26.15	-1	1,972	-0.05%
2018/12/12	1.6	26.40	0	0.00	26.55	1.6	1,987	0.08%
2018/12/11	5	26.05	0	0.00	26.20	5	1,975	0.25%
2018/10/23	0	0.00	8	27.50	27.40	-8	2,928	-0.27%
2018/10/08	0	0.00	8	29.80	29.55	-8	2,771	-0.29%
2018/10/04	0	0.00	2	30.00	30.10	-2	2,733	-0.07%
2018/09/10	0	0.00	6	29.25	29.25	-6	3,533	-0.17%
2018/09/07	0	0.00	6	30.67	30.40	-6	3,587	-0.17%
2018/09/05	16	31.95	0	0.00	31.75	16	3,580	0.45%
2018/08/29	2	32.10	0	0.00	32.00	2	3,761	0.05%
2018/08/13	10	40.60	0	0.00	40.60	10	4,208	0.24%
2018/08/10	0	0.00	2.5	41.34	41.35	-2.5	4,094	-0.06%
2018/08/02	0	0.00	2	41.10	41.20	-2	4,353	-0.05%
2018/07/27	2	40.35	0	0.00	40.20	2	4,472	0.04%
2018/07/25	2	39.50	2	39.65	39.50	0	4,554	0.00%
2018/07/23	0	0.00	1.1	38.62	38.85	-1.1	4,599	-0.02%
2018/07/04	2	38.30	0	0.00	38.85	2	5,895	0.03%
2018/06/26	3	41.22	3	41.45	41.30	0	6,516	0.00%
2018/06/04	1	39.15	0	0.00	39.30	1	6,767	0.01%
2018/05/21	5	37.65	5	37.60	37.10	0	6,849	0.00%
2018/05/18	1	37.30	1	37.35	37.35	0	6,934	0.00%
2018/05/17	0	0.00	2	36.50	37.00	-2	6,909	-0.03%
2018/04/23	0	0.00	4	35.55	35.50	-4	6,506	-0.06%
2018/04/19	0	0.00	1	33.70	34.05	-1	6,244	-0.02%
2018/04/16	0	0.00	1	33.50	33.50	-1	6,228	-0.02%
2018/04/13	1	33.20	0	0.00	32.85	1	6,234	0.02%
2018/04/11	9	33.38	8	33.55	33.65	1	6,237	0.02%
2018/04/09	5	34.35	6	34.28	34.05	-1	5,957	-0.02%
2018/04/02	0	0.00	1	32.25	32.80	-1	5,756	-0.02%
2018/03/31	0	0.00	52	31.57	31.75	-52	5,540	-0.94%
2018/03/30	4	31.23	2	31.50	31.35	2	5,432	0.04%
2018/03/29	0	0.00	1	30.50	30.40	-1	5,171	-0.02%
2018/03/28	0	0.00	1	30.55	30.50	-1	5,098	-0.02%
2018/03/27	0	0.00	10	29.70	30.00	-10	4,984	-0.20%
2018/03/26	1	29.90	0	0.00	29.90	1	4,980	0.02%
2018/03/23	0	0.00	44	29.30	29.45	-44	4,942	-0.89%
2018/03/22	2	30.05	20	30.00	29.90	-18	4,887	-0.37%
2018/03/21	5	29.70	16	29.73	30.20	-11	4,858	-0.23%
2018/03/20	0	0.00	1	29.70	29.70	-1	4,801	-0.02%
2018/03/19	0	0.00	2	29.63	29.55	-2	4,761	-0.04%
2018/03/16	2	29.08	0	0.00	29.15	2	4,638	0.04%
2018/03/15	25	29.38	0	0.00	29.35	25	4,594	0.54%
2018/03/14	10	29.18	5	29.45	29.40	5	4,604	0.11%
2018/03/08	1	28.90	0	0.00	28.95	1	4,658	0.02%
2018/03/07	10	28.80	0	0.00	28.80	10	4,667	0.21%
2018/02/23	8	29.16	1	29.20	29.20	7	4,470	0.16%
2018/02/22	7	29.41	12	29.61	29.25	-5	4,374	-0.11%
2018/02/21	3	29.03	19	28.53	29.15	-16	4,234	-0.38%
2018/02/12	1	27.50	10	27.85	27.45	-9	3,966	-0.23%
2018/02/08	18	27.46	23	27.48	27.50	-5	3,741	-0.13%
2018/02/07	5	26.80	0	0.00	26.95	5	3,670	0.14%
2018/02/05	16	27.17	0	0.00	27.15	16	3,532	0.45%
2018/02/02	0	0.00	13	27.73	27.55	-13	3,483	-0.37%
2018/02/01	39	27.71	19	27.57	27.80	20	3,429	0.58%
2018/01/31	3	26.90	20	26.78	27.10	-17	3,238	-0.52%
2018/01/24	3	27.35	0	0.00	27.40	3	3,086	0.10%
2018/01/19	2	27.30	0	0.00	27.35	2	3,061	0.07%
2018/01/17	5	27.15	0	0.00	27.40	5	3,083	0.16%
2018/01/16	5	27.30	11	27.30	27.30	-6	3,023	-0.20%
2018/01/15	41	26.83	0	0.00	27.10	41	2,979	1.38%
2018/01/10	6	27.15	0	0.00	26.95	6	2,738	0.22%
2018/01/08	0	0.00	6	27.65	27.65	-6	2,629	-0.23%
2018/01/05	0	0.00	2	26.55	26.85	-2	2,549	-0.08%
2018/01/04	1	26.50	1	26.45	26.40	0	2,530	0.00%
2018/01/03	6	26.60	0.4	26.55	26.60	5.6	2,548	0.22%
2018/01/02	122	26.17	120	26.33	26.45	2	2,543	0.08%	大買/大賣/