達欣工 (2535)-統一-城中券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
1,909張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	57.10	0	0.00	55.60	0	607	0.00%
2024/04/11	0	55.10	0	0.00	56.80	0	563	0.00%
2024/04/09	1	57.40	0	0.00	59.00	1	486	0.21%
2024/04/08	0	57.80	0	0.00	57.30	0	458	0.00%
2024/04/01	0	57.60	0	0.00	57.80	0	394	0.00%
2024/03/29	0	56.10	1	57.00	57.10	-1	384	-0.26%
2024/03/27	1	55.20	0	0.00	55.00	1	363	0.28%
2024/03/26	0	54.50	0	0.00	54.00	0	356	0.01%
2024/03/22	0	54.60	0	0.00	54.10	0	358	0.01%
2024/03/21	0	54.10	0.6	54.50	54.80	-0.6	352	-0.16%
2024/03/18	0	51.02	0	0.00	52.00	0	333	0.01%
2024/03/13	0	0.00	4	51.10	51.20	-4	334	-1.19%
2024/03/11	0	51.10	0	0.00	51.00	0	336	0.01%
2024/03/08	0	0.00	1	51.00	50.90	-1	335	-0.30%
2024/03/06	3	51.00	0	0.00	51.00	3	317	0.95%
2024/03/01	0	49.50	0	0.00	49.50	0	298	0.01%
2024/02/29	0	49.59	0	0.00	49.45	0	299	0.01%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.01%
2024/02/23	0	49.90	0	0.00	49.60	0	308	0.00%
2024/02/22	0	49.40	0	0.00	49.90	0	309	0.01%
2024/02/21	0	49.29	0	0.00	49.45	0	311	0.01%
2024/02/20	0	49.45	0	0.00	48.95	0	330	0.00%
2024/02/19	0	0.00	1	49.55	49.60	-1	334	-0.30%
2024/02/16	0	48.00	0	0.00	48.90	0	352	0.01%
2024/02/15	0.1	47.40	0	0.00	47.95	0.1	355	0.02%
2024/02/02	0	48.45	1	49.30	49.25	-1	342	-0.29%
2024/02/01	0	48.10	0	0.00	48.60	0	338	0.01%
2024/01/29	0	0.00	1	46.50	46.50	-1	320	-0.31%
2024/01/26	0	46.40	0	0.00	46.45	0	323	0.01%
2024/01/22	0	45.25	1	45.50	46.40	-1	363	-0.26%
2024/01/16	0	45.05	0	0.00	45.05	0	478	0.00%
2024/01/12	0	45.05	0	0.00	45.10	0	507	0.00%
2024/01/11	0	45.25	0	0.00	45.30	0	508	0.00%
2024/01/08	0	44.15	0	0.00	45.25	0	512	0.00%
2024/01/02	0	44.10	0	0.00	44.20	0	508	0.01%
2023/12/27	0	44.10	0	0.00	44.10	0	515	0.00%
2023/12/26	0	44.35	0	0.00	44.20	0	517	0.00%
2023/12/22	0	44.00	0	0.00	44.05	0	515	0.00%
2023/12/21	0	43.70	0	0.00	43.90	0	519	0.00%
2023/12/18	0	43.95	0	0.00	44.00	0	512	0.00%
2023/12/12	0	44.00	0	0.00	44.10	0	521	0.00%
2023/12/11	0	43.65	0	0.00	44.10	0	524	0.00%
2023/12/07	0	0.00	0.8	43.00	43.15	-0.8	538	-0.15%
2023/12/06	0	42.90	0	0.00	43.35	0	538	0.00%
2023/12/04	0	42.65	0	0.00	42.70	0	540	0.00%
2023/12/01	0	42.65	0	0.00	42.70	0	544	0.00%
2023/11/30	0	0.00	0.1	42.65	42.60	-0.1	547	-0.02%
2023/11/27	0	43.45	0	0.00	43.10	0	551	0.00%
2023/11/22	0	42.50	0	0.00	43.05	0	555	0.00%
2023/11/21	0	42.00	0	0.00	42.25	0	555	0.00%
2023/11/17	0	0.00	0.8	42.00	42.05	-0.8	562	-0.14%
2023/11/16	0	40.30	0	0.00	40.70	0	549	0.00%
2023/11/13	0	40.60	0	0.00	40.95	0	535	0.01%
2023/11/10	0	0.00	0.1	40.65	40.35	-0.1	534	-0.02%
2023/11/09	0	0.00	0.1	40.25	40.25	-0.1	535	-0.02%
2023/11/06	0	39.50	0	0.00	39.70	0	540	0.00%
2023/11/03	0	0.00	0.1	39.70	39.50	-0.1	547	-0.02%
2023/11/02	0	38.30	0	0.00	38.55	0	549	0.00%
2023/11/01	0	38.35	0	0.00	38.05	0	555	0.00%
2023/10/31	0.2	38.90	0	0.00	38.30	0.2	563	0.03%
2023/10/16	0	34.10	0	0.00	34.65	0	453	0.01%
2023/10/12	0	33.90	0	0.00	34.10	0	441	0.01%
2023/10/11	0	33.75	0	0.00	33.95	0	434	0.01%
2023/10/06	0	33.65	0	0.00	33.50	0	411	0.01%
2023/10/02	0	33.45	0	0.00	33.30	0	410	0.01%
2023/09/28	0.1	33.45	0	0.00	33.20	0.1	412	0.04%
2023/09/20	0	0.00	0	33.85	33.90	0	423	0.00%
2023/08/14	0.3	32.53	0	0.00	32.50	0.3	477	0.06%
2023/06/28	0	0.00	1.1	32.96	32.95	-1.1	952	-0.12%
2023/06/14	0	0.00	2	33.10	33.10	-2	984	-0.20%
2023/06/13	0	0.00	0	33.15	33.10	0	993	0.00%
2023/06/02	0	0.00	0	33.00	33.00	0	1,042	0.00%
2023/05/22	0	0.00	1	32.60	32.50	-1	1,016	-0.10%
2023/05/02	0	0.00	1	31.35	31.35	-1	910	-0.11%
2023/04/26	0	0.00	1	30.05	30.30	-1	894	-0.11%
2023/04/20	0	0.00	2	30.75	30.75	-2	831	-0.24%
2023/04/19	2	33.75	0	0.00	33.75	2	735	0.27%
2023/04/14	1	33.80	0	0.00	33.80	1	600	0.17%
2023/04/12	0	0.00	1	34.00	34.00	-1	567	-0.18%
2023/03/31	0	33.50	0	0.00	33.40	0	460	0.00%
2023/03/14	1	32.95	0	0.00	33.10	1	327	0.30%
2023/03/10	0	0.00	2	33.15	33.20	-2	302	-0.66%
2023/03/07	0	0.00	8	32.60	32.65	-8	261	-3.06%
2023/03/01	0	31.80	0	0.00	31.70	0	246	0.00%
2023/02/15	0	0.00	4	30.91	30.90	-4	246	-1.62%
2023/02/13	1	30.70	0	0.00	30.80	1	252	0.40%
2023/02/10	0	31.35	0	0.00	30.85	0	255	0.00%
2023/02/02	0	30.95	0	0.00	30.80	0	247	0.00%
2023/02/01	0	30.75	5	30.75	30.80	-5	245	-2.04%
2023/01/30	0	30.20	0	0.00	30.15	0	242	0.00%
2023/01/13	1	30.10	0	0.00	30.10	1	250	0.40%
2023/01/11	0	0.00	1	30.00	30.00	-1	297	-0.34%
2023/01/05	1	29.85	0	0.00	29.85	1	318	0.31%
2022/12/06	1	30.15	0	0.00	30.10	1	365	0.27%
2022/11/11	0.6	29.60	0	0.00	29.50	0.6	389	0.17%
2022/11/04	0	0.00	1	29.70	29.75	-1	384	-0.26%
2022/11/03	1	29.55	0	0.00	29.55	1	386	0.26%
2022/11/02	0	0.00	2	29.95	30.10	-2	381	-0.52%
2022/10/25	0.4	29.70	0	0.00	29.80	0.4	388	0.09%
2022/10/20	2	29.53	0	0.00	29.05	2	379	0.53%
2022/10/14	5	30.30	0	0.00	30.55	5	325	1.53%
2022/10/11	0	30.35	0	0.00	30.30	0	315	0.01%
2022/10/06	0.4	30.91	0	0.00	31.15	0.4	313	0.12%
2022/09/29	0.1	30.80	0	0.00	31.30	0.1	320	0.03%
2022/09/28	0.3	30.90	0	0.00	30.80	0.3	314	0.10%
2022/09/26	0.5	31.33	0	0.00	31.55	0.5	311	0.14%
2022/09/16	0.3	31.40	0	0.00	31.40	0.3	317	0.08%
2022/08/12	0.3	30.10	0	0.00	30.05	0.3	328	0.08%
2022/08/11	0.1	30.30	0	0.00	30.25	0.1	326	0.04%
2022/08/04	0.1	29.35	0	0.00	29.60	0.1	371	0.03%
2022/08/02	0	0.00	10	29.85	29.85	-10	376	-2.65%
2022/07/19	0.3	29.60	0	0.00	29.60	0.3	410	0.08%
2022/07/13	0.1	28.80	0	0.00	28.95	0.1	425	0.03%
2022/07/07	0	28.40	0	0.00	28.65	0	446	0.01%
2022/07/06	0.1	28.45	0	0.00	28.30	0.1	455	0.02%
2022/07/04	0.1	28.95	0	0.00	28.90	0.1	550	0.02%
2022/07/01	0.1	29.00	0	0.00	28.80	0.1	607	0.01%
2022/06/30	0.1	29.35	0	0.00	29.25	0.1	641	0.02%
2022/06/29	0	29.75	0	0.00	29.70	0	653	0.00%
2022/06/24	0.1	29.80	0	0.00	30.00	0.1	731	0.01%
2022/06/22	0	30.10	0	0.00	29.85	0	777	0.00%
2022/06/20	0	30.00	0	0.00	29.70	0	795	0.00%
2022/06/17	1	30.30	0	0.00	30.35	1	788	0.13%
2022/06/15	0.5	30.75	0	0.00	30.80	0.5	806	0.06%
2022/06/14	0.4	30.55	0	0.00	30.75	0.4	807	0.05%
2022/06/13	0.1	31.05	0	0.00	30.85	0.1	807	0.01%
2022/06/10	0.2	31.22	0	0.00	31.15	0.2	812	0.03%
2022/06/09	0.2	31.44	0	0.00	31.30	0.2	822	0.02%
2022/06/01	0	31.60	0	0.00	31.50	0	906	0.01%
2022/05/31	0.1	31.43	0	0.00	31.40	0.1	907	0.01%
2022/05/30	0	31.50	0	0.00	31.45	0	912	0.00%
2022/05/25	0.2	31.30	0	0.00	31.45	0.2	916	0.02%
2022/05/23	0	31.10	0	0.00	31.15	0	923	0.00%
2022/05/19	0.2	31.30	0	0.00	31.25	0.2	926	0.02%
2022/05/17	0.1	31.65	0	0.00	31.75	0.1	924	0.01%
2022/05/16	0.5	31.50	0	0.00	31.45	0.5	921	0.05%
2022/05/13	0.5	30.50	0	0.00	30.80	0.5	910	0.05%
2022/05/12	0.2	30.78	0	0.00	30.10	0.2	907	0.02%
2022/05/10	0.3	31.00	0	0.00	31.25	0.3	898	0.03%
2022/05/09	0.1	31.35	0	0.00	31.00	0.1	898	0.01%
2022/05/06	0.4	31.35	0	0.00	31.35	0.4	895	0.05%
2022/05/03	0.1	31.15	0	0.00	31.25	0.1	904	0.01%
2022/04/29	0.4	31.25	0	0.00	31.35	0.4	910	0.04%
2022/04/26	0.5	31.20	0	0.00	31.40	0.5	913	0.05%
2022/04/12	0.5	31.20	0	0.00	31.15	0.5	936	0.05%
2022/04/11	0.2	31.40	0	0.00	31.35	0.2	935	0.02%
2022/04/08	1	32.00	0	0.00	32.00	1	915	0.11%
2022/03/25	0	0.00	7	35.40	35.95	-7	645	-1.08%
2022/03/21	0	34.90	0	0.00	34.75	0	594	0.00%
2022/03/16	5	34.45	0	0.00	34.20	5	571	0.88%
2022/03/15	2	34.20	0	0.00	34.30	2	564	0.35%
2022/03/14	0	34.60	0	0.00	34.50	0	555	0.00%
2022/03/10	1	33.80	0	0.00	33.90	1	531	0.19%
2022/03/08	0.1	32.79	0	0.00	32.85	0.1	497	0.03%
2022/03/07	0	33.00	0	0.00	32.75	0	486	0.01%
2022/03/01	0.1	32.95	0	0.00	33.10	0.1	491	0.02%
2022/02/18	0.3	33.40	0	0.00	33.40	0.3	507	0.06%
2022/02/15	0.1	33.40	0	0.00	33.35	0.1	537	0.02%
2022/01/25	0	0.00	1	32.90	32.65	-1	589	-0.17%
2022/01/24	0.2	32.55	0	0.00	33.00	0.2	591	0.03%
2022/01/21	0.1	33.00	0	0.00	33.00	0.1	583	0.02%
2022/01/14	0	32.80	0	0.00	33.00	0	580	0.00%
2022/01/12	0.1	32.80	0	0.00	32.90	0.1	585	0.01%
2022/01/06	0.2	33.15	0	0.00	33.30	0.2	544	0.04%
2021/12/29	0.4	32.50	0	0.00	32.60	0.4	511	0.07%
2021/12/23	0.3	32.05	0	0.00	32.20	0.3	512	0.06%
2021/12/15	0.2	32.00	0	0.00	32.00	0.2	529	0.03%
2021/12/03	0.1	32.05	0	0.00	32.15	0.1	531	0.03%
2021/12/02	0	32.10	0	0.00	32.30	0	535	0.00%
2021/11/15	1	31.90	0	0.00	32.00	1	511	0.20%
2021/11/12	0	0.00	5	32.12	32.20	-5	511	-0.98%
2021/11/11	1	32.40	0	0.00	32.40	1	500	0.20%
2021/11/05	1	30.90	0	0.00	31.05	1	471	0.21%
2021/10/28	0.1	30.30	0	0.00	30.50	0.1	483	0.02%
2021/10/20	0.4	30.00	0	0.00	30.00	0.4	498	0.08%
2021/10/18	0	0.00	5	29.70	29.65	-5	512	-0.98%
2021/10/14	0.2	29.30	5	29.30	29.35	-4.8	549	-0.88%
2021/10/12	0	29.30	0	0.00	29.50	0	589	0.00%
2021/10/01	0.1	29.55	0	0.00	29.55	0.1	1,005	0.01%
2021/09/22	0	0.00	0.1	30.60	29.90	-0.1	1,182	-0.01%
2021/09/15	0	0.00	0.1	30.45	30.35	-0.1	1,210	-0.01%
2021/08/25	2	29.85	0	0.00	29.90	2	1,330	0.15%
2021/08/18	0.1	29.75	0	0.00	30.30	0.1	1,368	0.01%
2021/08/17	0.2	29.95	0	0.00	29.85	0.2	1,374	0.01%
2021/08/16	0.1	29.95	0	0.00	29.80	0.1	1,384	0.01%
2021/08/04	0	0.00	2	30.75	30.90	-2	1,690	-0.12%
2021/07/26	0	0.00	6	29.97	30.00	-6	1,983	-0.30%
2021/07/23	4	30.65	0	0.00	30.50	4	1,993	0.20%
2021/07/22	2	29.80	14	29.70	29.85	-12	2,012	-0.60%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/12	1	31.80	6	31.42	31.55	-5	2,291	-0.22%
2021/07/09	6	34.83	47	35.21	34.80	-41	2,180	-1.88%
2021/07/07	9	34.40	0	0.00	34.35	9	2,114	0.43%
2021/07/01	10	34.50	0	0.00	34.50	10	2,193	0.46%
2021/06/30	20	34.65	0	0.00	34.65	20	2,265	0.88%
2021/06/29	0	0.00	32	34.72	34.85	-32	2,283	-1.40%
2021/06/28	24	34.59	0	0.00	34.85	24	2,306	1.04%
2021/06/25	0	0.00	0.2	33.90	33.95	-0.2	2,308	-0.01%
2021/06/23	1	33.35	0	0.00	33.35	1	2,359	0.04%
2021/06/22	10.2	33.40	0	0.00	33.35	10.2	2,409	0.42%
2021/06/21	0	0.00	2	33.45	33.40	-2	2,431	-0.08%
2021/06/09	0	0.00	2	33.85	33.90	-2	3,081	-0.06%
2021/06/07	0	0.00	4	33.00	33.85	-4	3,089	-0.13%
2021/06/02	0	0.00	2	33.75	33.55	-2	3,089	-0.06%
2021/06/01	2	33.45	0	0.00	33.55	2	3,084	0.06%
2021/05/25	2	33.35	0	0.00	33.25	2	3,086	0.06%
2021/05/24	0	0.00	0	33.20	33.05	0	3,087	0.00%
2021/05/18	0	0.00	10	32.40	32.40	-10	3,071	-0.33%
2021/05/17	0.3	31.57	0	0.00	30.90	0.3	3,053	0.01%
2021/05/13	2	32.80	0	0.00	32.70	2	2,954	0.07%
2021/05/12	3.6	32.71	0	0.00	33.10	3.6	2,906	0.12%
2021/05/10	0	0.00	3	36.20	36.35	-3	2,772	-0.11%
2021/05/06	10	35.25	0	0.00	34.85	10	2,743	0.36%
2021/05/04	1	33.80	11	34.66	34.10	-10	2,700	-0.37%
2021/05/03	10	35.75	0	0.00	35.60	10	2,624	0.38%
2021/04/29	0.1	36.80	0	0.00	36.75	0.1	2,604	0.00%
2021/04/28	2	36.85	2	36.95	37.15	0	2,613	0.00%
2021/04/27	1	36.70	21	36.76	37.05	-20	2,623	-0.76%
2021/04/26	0	0.00	1	36.40	36.70	-1	2,572	-0.04%
2021/04/23	0	0.00	2	35.68	35.55	-2	2,520	-0.08%
2021/04/22	18	36.44	1	36.95	35.75	17	2,501	0.68%
2021/04/21	6	36.44	0	0.00	36.45	6	2,419	0.25%
2021/04/20	0	0.00	1	35.40	35.60	-1	2,355	-0.04%
2021/04/19	25	35.19	20	35.40	35.15	5	2,328	0.21%
2021/04/16	11	34.36	0	0.00	34.45	11	2,276	0.48%
2021/04/15	0	0.00	7	34.00	34.00	-7	2,242	-0.31%
2021/04/14	0	0.00	2	33.80	33.90	-2	2,228	-0.09%
2021/04/13	4	33.91	7	33.96	33.80	-3	2,213	-0.14%
2021/04/12	0	0.00	68	33.60	33.70	-68	2,187	-3.11%
2021/04/09	7	33.66	94	33.55	33.60	-87	2,180	-3.99%
2021/04/08	5	33.80	2	33.85	33.95	3	2,166	0.14%
2021/04/07	1	33.80	1	33.85	34.05	0	2,138	0.00%
2021/04/06	11.2	33.59	32	33.84	34.40	-20.9	2,103	-0.99%
2021/04/01	1	32.85	2	32.70	32.85	-1	2,021	-0.05%
2021/03/31	0	0.00	26	32.20	32.35	-26	1,986	-1.31%
2021/03/30	0	0.00	15.1	31.78	31.90	-15.1	1,941	-0.78%
2021/03/29	10	31.70	0	0.00	31.80	10	1,929	0.52%
2021/03/26	10	31.65	1	31.65	31.60	9	1,914	0.47%
2021/03/25	0	0.00	10	31.30	31.30	-10	1,895	-0.53%
2021/03/23	1	31.65	11	31.55	31.85	-10	1,839	-0.54%
2021/03/19	0	0.00	2	30.98	31.00	-2	1,733	-0.12%
2021/03/18	0	0.00	11	30.81	30.80	-11	1,680	-0.65%
2021/03/17	21	30.89	70	30.72	30.80	-49	1,604	-3.05%
2021/03/16	0	0.00	6	29.60	29.60	-6	1,300	-0.46%
2021/03/12	0	0.00	1	26.80	26.85	-1	1,283	-0.08%
2021/03/11	0	0.00	4	26.73	26.80	-4	1,292	-0.31%
2021/03/08	0	0.00	5	26.85	26.75	-5	1,336	-0.37%
2021/03/03	1	26.35	0	0.00	26.45	1	1,374	0.07%
2021/02/23	0	26.30	0	0.00	26.20	0	1,468	0.00%
2021/02/22	1	26.05	0	0.00	26.05	1	1,472	0.07%
2021/02/02	4	24.70	0	0.00	24.80	4	1,859	0.22%
2021/01/29	0	0.00	5	25.00	24.75	-5	1,865	-0.27%
2021/01/28	4	25.00	0	0.00	24.95	4	1,867	0.21%
2021/01/26	5	25.20	0	0.00	25.20	5	1,906	0.26%
2021/01/25	4	25.23	0	0.00	25.20	4	1,923	0.21%
2021/01/20	3	26.00	0	0.00	25.75	3	1,979	0.15%
2021/01/13	10	26.85	0	0.00	26.95	10	2,250	0.44%
2021/01/08	6	26.87	7	26.85	26.85	-1	2,279	-0.04%
2020/12/25	0	0.00	1	26.55	26.65	-1	2,215	-0.05%
2020/12/24	1	26.40	0	0.00	26.55	1	2,211	0.05%
2020/12/23	0	0.00	13	26.30	26.30	-13	2,213	-0.59%
2020/12/22	2	26.20	0	0.00	26.20	2	2,240	0.09%
2020/12/21	5	26.55	0	0.00	26.55	5	2,274	0.22%
2020/12/16	0	0.00	10	26.65	26.50	-10	2,376	-0.42%
2020/11/30	20	26.93	0	0.00	26.85	20	2,451	0.82%
2020/11/25	10	26.45	0	0.00	26.40	10	2,440	0.41%
2020/11/23	2	26.45	0	0.00	26.45	2	2,500	0.08%
2020/11/19	1	26.85	0	0.00	26.75	1	2,697	0.04%
2020/11/17	15	26.72	0	0.00	26.75	15	2,726	0.55%
2020/11/13	20	27.23	20	27.15	27.15	0	2,793	0.00%
2020/11/12	0	0.00	5	28.50	28.70	-5	2,642	-0.19%
2020/11/10	20	28.40	0	0.00	28.20	20	2,804	0.71%
2020/11/05	0	0.00	62	27.63	27.60	-62	2,862	-2.17%
2020/11/04	1	27.60	42	27.50	27.75	-41	2,961	-1.38%
2020/11/03	31	27.52	1	27.35	27.35	30	2,966	1.01%
2020/11/02	1	27.30	0	0.00	27.25	1	2,950	0.03%
2020/10/29	0.6	27.05	1	27.10	27.15	-0.4	2,928	-0.01%
2020/10/26	76	27.26	5	27.20	27.30	71	2,912	2.44%
2020/10/23	0	0.00	1	26.40	26.55	-1	2,848	-0.04%
2020/10/19	0	0.00	40	25.33	25.30	-40	2,806	-1.43%
2020/10/15	11	24.74	0	0.00	24.70	11	2,790	0.39%
2020/10/07	0	0.00	7	24.70	24.85	-7	2,782	-0.25%
2020/10/06	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/09/29	1	24.40	0	0.00	24.60	1	2,816	0.04%
2020/09/24	10	24.15	0	0.00	24.30	10	2,992	0.33%
2020/09/23	11	24.71	0	0.00	24.70	11	2,953	0.37%
2020/09/22	0	0.00	1	25.00	25.00	-1	2,934	-0.03%
2020/09/21	0	0.00	19	25.43	25.45	-19	2,916	-0.65%
2020/09/15	0	0.00	1	24.85	24.80	-1	2,831	-0.04%
2020/09/14	19	24.78	0	0.00	24.70	19	2,824	0.67%
2020/09/09	0	0.00	31	25.17	25.20	-31	2,779	-1.12%
2020/09/08	1	25.15	0	0.00	24.75	1	2,731	0.04%
2020/09/02	10	24.40	0	0.00	24.50	10	2,753	0.36%
2020/09/01	0	0.00	1	24.55	24.40	-1	2,815	-0.04%
2020/08/31	21	24.72	0	0.00	24.60	21	2,789	0.75%
2020/08/27	6	24.96	0	0.00	24.65	6	2,748	0.22%
2020/08/25	0	0.00	5	25.40	25.80	-5	2,577	-0.19%
2020/08/24	0	0.00	1	24.70	24.70	-1	2,415	-0.04%
2020/08/21	0.6	24.70	10	24.70	24.70	-9.4	2,392	-0.39%
2020/08/20	17	24.32	0	0.00	24.20	17	2,360	0.72%
2020/08/19	3.1	24.80	0	0.00	24.80	3.1	2,242	0.14%
2020/08/18	5	25.30	15	25.25	25.15	-10	2,183	-0.46%
2020/08/17	0.4	25.35	1	25.00	25.45	-0.6	2,137	-0.03%
2020/08/14	1.2	24.60	0	0.00	24.70	1.2	2,029	0.06%
2020/08/11	18	24.00	0	0.00	23.90	18	1,873	0.96%
2020/08/10	15	23.98	1	24.25	24.05	14	1,819	0.77%
2020/08/07	20	22.90	0	0.00	23.20	20	1,716	1.17%
2020/08/06	10	22.80	0	0.00	22.85	10	1,682	0.59%
2020/08/05	20	22.75	0	0.00	22.80	20	1,665	1.20%
2020/08/04	0	0.00	55	22.55	22.65	-55	1,659	-3.31%
2020/07/30	1	22.00	35	22.30	22.10	-34	1,651	-2.06%
2020/07/29	20	23.30	0	0.00	23.30	20	1,570	1.27%
2020/07/28	10	23.30	0	0.00	23.20	10	1,517	0.66%
2020/07/27	10	23.35	10	23.31	23.45	0	1,466	0.00%
2020/07/24	10	23.20	0	0.00	23.35	10	1,402	0.71%
2020/07/23	5	23.50	0	0.00	23.55	5	1,387	0.36%
2020/07/20	5	23.30	0	0.00	23.55	5	1,341	0.37%
2020/07/15	10	23.30	0	0.00	23.35	10	1,327	0.75%
2020/07/14	5	23.30	0	0.00	23.40	5	1,332	0.38%
2020/07/09	5	23.50	0	0.00	23.60	5	1,323	0.38%
2020/07/08	5	23.55	0	0.00	23.55	5	1,312	0.38%
2020/07/07	15	23.38	0	0.00	23.55	15	1,305	1.15%
2020/07/06	0	0.00	20	23.60	23.55	-20	1,274	-1.57%
2020/07/03	33	23.05	43	23.24	23.00	-10	1,211	-0.83%
2020/06/22	5	22.60	0	0.00	22.60	5	1,136	0.44%
2020/06/19	5	22.60	0	0.00	22.65	5	1,166	0.43%
2020/06/18	10	22.70	0	0.00	22.70	10	1,186	0.84%
2020/06/15	10	22.50	0	0.00	22.55	10	1,289	0.78%
2020/06/12	1	22.20	0	0.00	22.40	1	1,304	0.08%
2020/06/10	2	22.78	0	0.00	22.85	2	1,314	0.15%
2020/06/08	0	0.00	30	22.42	22.55	-30	1,372	-2.19%
2020/06/02	0	0.00	5	21.90	21.95	-5	1,408	-0.35%
2020/05/25	5	21.50	0	0.00	21.60	5	1,572	0.32%
2020/05/21	5	21.65	0	0.00	21.65	5	1,633	0.31%
2020/05/13	10	21.55	0	0.00	21.60	10	1,834	0.55%
2020/05/08	10	21.50	0	0.00	21.60	10	1,838	0.54%
2020/04/30	0	0.00	28	21.50	21.45	-28	1,843	-1.52%
2020/04/21	22	20.51	0	0.00	20.45	22	1,938	1.13%
2020/04/17	6	20.77	0	0.00	20.80	6	1,935	0.31%
2020/04/08	0	0.00	40	20.00	20.10	-40	1,897	-2.11%
2020/04/01	0	0.00	15	19.55	19.50	-15	1,863	-0.81%
2020/03/30	0	0.00	50	19.35	19.40	-50	1,851	-2.70%
2020/03/25	6	19.15	1	19.50	19.20	5	1,845	0.27%
2020/03/24	50	18.85	0	0.00	18.80	50	1,815	2.75%
2020/03/23	5	17.50	10	18.10	18.00	-5	1,789	-0.28%
2020/03/20	0	0.00	1	18.80	18.75	-1	1,765	-0.06%
2020/03/19	21	17.99	0	0.00	17.80	21	1,724	1.22%
2020/03/17	0	0.00	2	19.80	19.40	-2	1,632	-0.12%
2020/03/16	1	20.00	0	0.00	19.95	1	1,586	0.06%
2020/03/13	10	20.19	0	0.00	20.50	10	1,551	0.64%
2020/03/12	10	21.08	0	0.00	21.10	10	1,464	0.68%
2020/03/10	2	21.35	0	0.00	21.90	2	1,377	0.15%
2020/03/09	12	21.92	0	0.00	21.80	12	1,326	0.90%
2020/03/04	5	22.37	0	0.00	22.40	5	1,292	0.39%
2020/03/03	0	0.00	12	22.80	22.55	-12	1,295	-0.93%
2020/03/02	2	21.85	0	0.00	22.30	2	1,265	0.16%
2020/02/27	10	22.30	0	0.00	22.10	10	1,229	0.81%
2020/02/20	0	0.00	30	22.41	22.40	-30	1,106	-2.71%
2020/02/19	0	0.00	10	22.20	22.20	-10	1,073	-0.93%
2020/02/14	10	21.45	0	0.00	21.50	10	972	1.03%
2020/02/06	5	21.45	0	0.00	21.45	5	976	0.51%
2020/02/05	5	21.20	0	0.00	21.30	5	968	0.52%
2020/02/04	10	21.25	0	0.00	21.25	10	963	1.04%
2020/01/31	3	21.20	0	0.00	21.35	3	925	0.32%
2020/01/16	10	21.80	33	21.87	21.85	-23	850	-2.70%
2020/01/15	0	0.00	2	21.50	21.65	-2	828	-0.24%
2020/01/03	0	0.00	20	21.35	21.35	-20	811	-2.46%
2019/12/13	2	21.00	0	0.00	20.90	2	800	0.25%
2019/12/12	20	20.95	0	0.00	20.95	20	794	2.52%
2019/12/02	5	20.85	0	0.00	20.85	5	803	0.62%
2019/11/29	0	0.00	2	21.00	21.00	-2	795	-0.25%
2019/11/28	10	21.13	0	0.00	21.05	10	782	1.28%
2019/11/27	5	21.25	0	0.00	21.30	5	770	0.65%
2019/11/26	10	21.35	0	0.00	21.35	10	770	1.30%
2019/11/19	2	21.05	35	20.83	21.00	-33	717	-4.60%
2019/11/14	5	20.55	0	0.00	20.55	5	653	0.77%
2019/11/11	5	20.20	0	0.00	20.15	5	628	0.80%
2019/11/06	0	0.00	0	20.35	20.35	0	634	0.00%
2019/10/24	0	0.00	0	20.35	20.35	0	676	0.00%
2019/10/17	6	20.30	6	20.33	20.20	0	767	0.00%
2019/10/14	0	0.00	5	20.05	20.10	-5	937	-0.53%
2019/10/03	5	19.90	0	0.00	20.00	5	1,020	0.49%
2019/10/02	10	20.23	0	0.00	20.15	10	1,010	0.99%
2019/09/27	10	20.35	0	0.00	20.40	10	1,023	0.98%
2019/09/24	0	0.00	20	20.65	20.65	-20	1,111	-1.80%
2019/08/28	4	19.80	0	0.00	19.85	4	1,356	0.29%
2019/08/13	54	19.74	54	19.78	19.80	0	1,497	0.00%
2019/07/26	8	19.30	0	0.00	19.30	8	1,506	0.53%
2019/07/16	8	22.10	0	0.00	22.00	8	1,259	0.64%
2019/07/10	0	0.00	20	22.15	22.10	-20	1,225	-1.63%
2019/07/03	0	0.00	40	22.13	22.10	-40	1,276	-3.13%
2019/07/02	0	0.00	0	22.20	22.20	0	1,276	0.00%
2019/06/24	3	21.85	3	21.90	21.90	0	1,344	0.00%
2019/06/19	12	21.87	0	0.00	21.85	12	1,370	0.88%
2019/06/12	5	21.50	0	0.00	21.65	5	1,447	0.35%
2019/06/11	3	21.60	0	0.00	21.60	3	1,442	0.21%
2019/06/10	2	21.70	0	0.00	21.70	2	1,427	0.14%
2019/06/05	33	21.71	0	0.00	21.80	33	1,422	2.32%
2019/06/04	2	21.80	0	0.00	21.80	2	1,412	0.14%
2019/05/30	10	21.65	0	0.00	21.70	10	1,392	0.72%
2019/05/24	0	0.00	35	21.60	21.70	-35	1,311	-2.67%
2019/05/14	1	20.30	0	0.00	20.65	1	1,288	0.08%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/05/03	5	21.15	0	0.00	21.15	5	1,272	0.39%
2019/04/29	10	20.95	0	0.00	20.95	10	1,266	0.79%
2019/04/26	0	0.00	1	21.00	21.05	-1	1,263	-0.08%
2019/04/25	5	21.10	0	0.00	21.10	5	1,264	0.40%
2019/04/24	2	21.10	0	0.00	21.10	2	1,259	0.16%
2019/04/23	3	20.90	0	0.00	20.95	3	1,260	0.24%
2019/04/18	3	20.90	0	0.00	20.75	3	1,283	0.23%
2019/04/16	2	21.05	0	0.00	21.10	2	1,267	0.16%
2019/04/15	5	21.20	0	0.00	21.20	5	1,263	0.40%
2019/04/10	2	21.45	0	0.00	21.50	2	1,215	0.16%
2019/04/09	1	21.80	0	0.00	21.85	1	1,168	0.09%
2019/04/03	3	21.80	0	0.00	21.85	3	1,177	0.25%
2019/04/01	1	22.10	0	0.00	22.10	1	1,151	0.09%
2019/03/26	3	22.05	3	22.05	22.20	0	980	0.00%
2019/03/20	0	0.00	25	20.80	21.15	-25	826	-3.03%
2019/03/12	10	20.23	0	0.00	20.25	10	773	1.29%
2019/03/11	5	20.30	0	0.00	20.30	5	767	0.65%
2019/03/07	10	20.45	0	0.00	20.50	10	779	1.28%
2019/02/25	10	20.20	0	0.00	20.25	10	759	1.32%
2019/02/19	0	0.00	28	20.06	20.20	-28	751	-3.72%
2019/02/18	0	0.00	40	19.99	20.05	-40	754	-5.30%
2019/01/30	0	0.00	5	20.05	20.15	-5	777	-0.64%
2019/01/28	5	19.85	0	0.00	19.90	5	772	0.65%
2019/01/25	5	19.85	5	19.90	19.90	0	781	0.00%
2019/01/21	5	19.95	0	0.00	19.95	5	811	0.62%
2019/01/11	35	19.86	10	19.90	19.75	25	874	2.86%
2019/01/10	15	20.18	3	20.15	20.15	12	874	1.37%
2019/01/09	10	19.95	0	0.00	20.00	10	874	1.14%
2018/12/25	10	19.45	10	19.53	19.50	0	876	0.00%
2018/12/20	0	0.00	20	19.00	19.00	-20	878	-2.28%
2018/12/06	10	19.30	0	0.00	19.15	10	906	1.10%
2018/12/05	0	0.00	20	19.48	19.35	-20	896	-2.23%
2018/11/07	0	0.00	2	18.80	18.90	-2	890	-0.22%
2018/11/02	2	18.65	8	18.80	18.50	-6	945	-0.63%
2018/11/01	8	18.35	0	0.00	18.60	8	939	0.85%
2018/10/25	2	18.50	0	0.00	18.55	2	921	0.22%
2018/10/18	10	19.30	0	0.00	19.20	10	925	1.08%
2018/10/12	10	19.65	0	0.00	19.70	10	918	1.09%
2018/10/11	10	19.90	0	0.00	19.65	10	904	1.11%
2018/10/05	0	0.00	10	20.80	20.80	-10	863	-1.16%
2018/09/20	2	20.90	0	0.00	20.90	2	1,069	0.19%
2018/09/18	1	20.95	0	0.00	20.90	1	1,084	0.09%
2018/09/14	2	21.00	0	0.00	21.00	2	1,138	0.18%
2018/09/10	1	20.90	0	0.00	21.15	1	1,207	0.08%
2018/09/05	2	21.35	0	0.00	21.20	2	1,291	0.15%
2018/09/03	0	0.00	10	21.45	21.40	-10	1,321	-0.76%
2018/07/31	1	22.45	0	0.00	22.40	1	2,511	0.04%
2018/07/26	10	22.55	3	22.50	22.75	7	2,549	0.27%
2018/07/25	3	22.20	12	21.76	22.20	-9	2,567	-0.35%
2018/07/24	0	0.00	230	21.57	21.60	-230	2,571	-8.94%	大賣/鉅額交易
2018/07/23	242	21.70	0	0.00	21.80	242	2,595	9.32%	大買/鉅額交易
2018/07/03	1	23.45	0	0.00	23.00	1	3,524	0.03%
2018/06/26	2	23.15	0	0.00	23.30	2	3,617	0.06%
2018/06/25	0	0.00	2	23.35	23.35	-2	3,610	-0.06%
2018/06/21	0	0.00	15	24.41	24.35	-15	3,587	-0.42%
2018/06/20	1	24.10	2	24.25	24.20	-1	3,587	-0.03%
2018/06/19	2	24.30	3	24.35	24.20	-1	3,589	-0.03%
2018/06/15	1	24.95	0	0.00	24.75	1	3,621	0.03%
2018/06/14	6	24.95	3	25.07	25.10	3	3,586	0.08%
2018/06/13	1	25.45	0	0.00	25.50	1	3,535	0.03%
2018/06/12	1	25.70	1	25.65	25.65	0	3,514	0.00%
2018/06/11	2	25.95	2	25.93	25.95	0	3,487	0.00%
2018/06/08	3	26.45	1	26.35	26.30	2	3,466	0.06%
2018/06/07	11	26.82	11	26.95	26.65	0	3,455	0.00%
2018/06/06	2	26.48	2	26.65	26.60	0	3,407	0.00%
2018/06/05	8	26.99	7	27.25	26.55	1	3,382	0.03%
2018/06/04	1	26.75	6	26.69	26.80	-5	3,338	-0.15%
2018/06/01	2	26.30	1	26.35	26.40	1	3,294	0.03%
2018/05/31	0	0.00	1	25.90	26.20	-1	3,261	-0.03%
2018/05/30	0	0.00	2	25.78	25.75	-2	3,219	-0.06%
2018/05/29	5	25.65	4	25.45	25.45	1	3,181	0.03%
2018/05/28	2	25.85	18	25.74	25.65	-16	3,158	-0.51%
2018/05/25	7	26.32	2	26.60	26.05	5	3,120	0.16%
2018/05/24	17	26.35	1	26.50	26.60	16	3,071	0.52%
2018/05/23	2	25.60	15	25.91	26.20	-13	2,997	-0.43%
2018/05/22	13	26.23	1	26.20	25.25	12	2,915	0.41%
2018/05/21	8	26.51	2	26.70	26.40	6	2,813	0.21%
2018/05/18	12	26.29	12	26.56	26.60	0	2,755	0.00%
2018/05/17	4	25.98	7	26.03	26.30	-3	2,663	-0.11%
2018/05/16	37	25.42	31	25.26	25.20	6	2,557	0.23%
2018/05/15	85	25.10	73	25.07	25.35	12	2,474	0.48%
2018/05/14	15	23.77	18	24.30	24.45	-3	2,349	-0.13%
2018/05/11	12	23.28	7	23.22	23.45	5	2,279	0.22%
2018/05/10	3	24.28	7	24.30	24.05	-4	2,179	-0.18%
2018/05/09	2	24.58	4	24.59	24.60	-2	2,129	-0.09%
2018/05/07	1	23.90	1	23.90	24.10	0	2,036	0.00%
2018/05/04	7	23.79	1	23.90	23.85	6	2,010	0.30%
2018/05/03	2	23.75	1	23.95	24.00	1	1,997	0.05%
2018/05/02	8	23.74	2	23.73	24.10	6	1,975	0.30%
2018/04/30	8	23.85	0	0.00	23.65	8	1,937	0.41%
2018/04/27	5	23.80	0	0.00	23.80	5	1,911	0.26%
2018/04/26	5	24.20	3	24.78	23.80	2	1,866	0.11%
2018/04/25	6	23.78	3	23.88	24.30	3	1,790	0.17%
2018/04/24	11	24.30	9	24.29	24.20	2	1,711	0.12%
2018/04/18	0	0.00	1	23.25	23.55	-1	1,412	-0.07%
2018/04/17	3	23.58	2	23.68	23.45	1	1,359	0.07%
2018/04/16	1	23.90	1	23.55	23.75	0	1,292	0.00%
2018/04/13	4	23.21	3	23.38	23.20	1	1,176	0.09%
2018/04/12	0	0.00	1	22.40	22.75	-1	1,014	-0.10%
2018/04/09	10	22.10	0	0.00	22.45	10	794	1.26%
2018/03/23	0	0.00	1	19.85	19.85	-1	448	-0.22%
2018/03/21	4	19.85	5	19.69	19.80	-1	404	-0.25%
2018/02/08	3	17.85	0	0.00	17.85	3	316	0.95%
2018/01/17	2	18.65	0	0.00	18.65	2	335	0.60%
2018/01/15	0	0.00	1	18.45	18.50	-1	328	-0.30%
2018/01/03	1	18.25	0	0.00	18.35	1	299	0.33%
2018/01/02	2	18.40	0	0.00	18.45	2	297	0.67%