皇昌 (2543)-統一-城中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.8
漲跌
--
漲幅
0.00%
成交量
4,893張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1.1	71.81	1	73.40	71.80	0.1	15,479	0.00%
2025/04/24	2	72.15	2	71.60	71.80	0	15,607	0.00%
2025/04/23	8	71.86	4	72.25	72.00	4	15,893	0.03%
2025/04/22	28	69.93	26	70.42	67.90	2	15,965	0.01%
2025/04/21	125	72.84	1	73.10	71.50	124	15,857	0.78%	大買/鉅額交易
2025/04/18	1	77.30	0	0.00	77.80	1	15,846	0.01%
2025/04/17	0.1	78.00	0	0.00	78.00	0.1	15,913	0.00%
2025/04/16	0.1	79.50	4	83.18	78.60	-3.9	15,902	-0.02%
2025/04/15	4	83.00	1	82.80	83.10	3	15,877	0.02%
2025/04/14	2	81.60	5	80.86	80.00	-3	16,002	-0.02%
2025/04/11	4	77.13	1	76.60	79.00	3	16,079	0.02%
2025/04/10	0	0.00	1	76.40	76.40	-1	15,925	-0.01%
2025/04/09	9.5	75.49	8	75.19	69.50	1.5	15,953	0.01%
2025/04/08	2	74.95	16	74.50	77.20	-14	15,621	-0.09%
2025/04/02	0.2	81.60	3	82.60	82.40	-2.8	15,341	-0.02%
2025/03/31	3	81.40	3	82.27	82.40	0	15,252	0.00%
2025/03/28	13	89.85	16	87.49	87.00	-3	15,154	-0.02%
2025/03/27	19	95.58	22	94.00	92.50	-3	15,042	-0.02%
2025/03/26	3	95.13	5	94.26	94.50	-2	15,061	-0.01%
2025/03/25	2	91.90	7	91.91	91.60	-5	15,041	-0.03%
2025/03/24	4	91.40	5	92.56	90.60	-1	15,025	-0.01%
2025/03/21	12	94.38	1	93.60	95.60	11	14,975	0.07%
2025/03/20	5.1	92.87	3	92.37	93.30	2.1	14,981	0.01%
2025/03/19	2	91.70	1	94.10	90.60	1	14,994	0.01%
2025/03/14	1	93.80	12	91.53	93.90	-11	14,968	-0.07%
2025/03/13	4	93.20	44	91.30	92.10	-40	14,844	-0.27%
2025/03/12	3.1	96.20	4	96.88	95.50	-0.9	14,496	-0.01%
2025/03/11	18	98.59	229	96.71	95.00	-211	14,319	-1.47%	大賣/鉅額交易
2025/03/10	202	104.89	27	103.11	105.50	175	13,844	1.26%	大買/鉅額交易
2025/03/07	3	102.67	65	100.65	100.00	-62	13,677	-0.45%
2025/03/06	28	104.18	2	104.50	104.50	26	13,569	0.19%
2025/03/05	3	103.00	6	102.92	102.50	-3	13,414	-0.02%
2025/03/04	20	100.81	146	97.29	102.50	-126	13,342	-0.94%	大賣/鉅額交易
2025/03/03	2	101.25	2.5	102.26	100.50	-0.5	13,115	0.00%
2025/02/27	39	107.08	121	106.74	104.00	-82	13,061	-0.63%	大賣/
2025/02/26	7	112.64	59.4	108.67	108.00	-52.4	12,852	-0.41%
2025/02/25	30	111.20	19.1	111.12	109.00	10.9	12,675	0.09%
2025/02/24	137.1	110.74	23.2	111.17	112.00	114	12,278	0.93%	大買/鉅額交易
2025/02/21	45	104.19	12	103.33	104.00	33	11,771	0.28%
2025/02/20	2.1	104.43	6	102.83	103.00	-3.9	11,708	-0.03%
2025/02/19	31	106.89	81.1	107.83	105.00	-50.1	11,584	-0.43%
2025/02/18	23	108.76	35	105.21	109.00	-12	11,289	-0.11%
2025/02/17	78	105.69	109	104.77	105.50	-31	11,186	-0.28%	大賣/
2025/02/14	105	107.56	189	104.53	109.50	-84	10,972	-0.77%	大買/大賣/
2025/02/13	66	102.42	281	103.72	102.00	-215	10,473	-2.05%	大賣/鉅額交易
2025/02/12	79	98.86	155	100.56	102.00	-76	9,748	-0.78%	大賣/
2025/02/11	51	93.04	191.1	93.73	92.90	-140.1	8,977	-1.56%	大賣/鉅額交易
2025/02/10	14	90.89	6	92.35	92.60	8	8,125	0.10%
2025/02/07	27	89.46	20	90.45	89.80	7	7,865	0.09%
2025/02/06	11	91.30	4	90.73	90.60	7	7,795	0.09%
2025/02/05	110	90.14	20	90.13	89.90	90	7,799	1.15%	大買/
2025/02/04	72	86.01	14	85.66	86.00	58	7,775	0.75%
2025/02/03	42	84.12	21	83.24	83.50	21	7,834	0.27%
2025/01/20	27	79.96	31.3	79.07	78.70	-4.3	8,046	-0.05%
2025/01/17	67	77.67	4.2	77.66	77.10	62.8	8,012	0.78%
2025/01/16	50	76.40	5	76.74	77.10	45	8,032	0.56%
2025/01/15	23	72.05	3	70.17	72.60	20	8,010	0.25%
2025/01/14	4	66.05	0	0.00	66.00	4	8,141	0.05%
2025/01/13	2	68.50	0	0.00	67.20	2	8,185	0.02%
2025/01/10	9	77.68	22	72.32	73.30	-13	8,263	-0.16%
2025/01/09	7.1	77.60	4	76.48	76.10	3.1	8,364	0.04%
2025/01/08	6	81.67	0.3	81.90	80.70	5.7	8,513	0.07%
2025/01/07	7.1	81.76	10	83.08	83.20	-2.9	8,797	-0.03%
2025/01/06	171	82.60	11.1	81.51	82.90	160	8,823	1.81%	大買/鉅額交易
2025/01/03	48	77.01	6.1	77.26	78.00	42	8,702	0.48%
2025/01/02	1	74.40	1	75.10	73.90	0	8,767	0.00%
2024/12/31	2.1	71.80	3	72.77	73.50	-0.9	9,028	-0.01%
2024/12/30	2.1	70.98	2	72.40	71.90	0.1	9,373	0.00%
2024/12/26	1	72.60	2	72.90	71.80	-1	9,886	-0.01%
2024/12/25	2	73.10	1	73.00	72.60	1	10,042	0.01%
2024/12/24	2	74.35	1	75.00	73.20	1	10,317	0.01%
2024/12/23	5	74.30	0	0.00	73.80	5	10,484	0.05%
2024/12/20	34	75.58	11.1	74.40	72.60	23	10,518	0.22%
2024/12/19	2	69.85	16	71.89	71.70	-14	10,445	-0.13%
2024/12/18	1	70.70	3	70.60	69.40	-2	10,591	-0.02%
2024/12/17	18	71.33	1.1	70.64	71.00	17	10,637	0.16%
2024/12/16	36	73.33	5.1	71.76	71.50	31	10,651	0.29%
2024/12/12	2	70.05	3.1	70.50	70.30	-1.1	10,583	-0.01%
2024/12/11	1	66.00	9	65.96	65.70	-8	10,538	-0.08%
2024/12/10	7	65.51	27.1	65.91	65.30	-20.1	10,583	-0.19%
2024/12/06	1	69.40	1	70.00	69.50	0	10,687	0.00%
2024/12/05	1	69.10	0	0.00	68.90	1	10,688	0.01%
2024/12/04	2	70.85	0.1	70.60	70.70	1.9	10,673	0.02%
2024/12/03	1	72.80	10.2	73.49	72.50	-9.2	10,777	-0.08%
2024/12/02	26	74.64	1	74.30	72.50	25	10,878	0.23%
2024/11/29	0	0.00	1	74.20	74.10	-1	10,984	-0.01%
2024/11/28	4	74.80	4	74.63	74.10	0	11,256	0.00%
2024/11/27	1	75.60	6	74.30	73.60	-5	11,331	-0.04%
2024/11/26	2	77.55	2	77.30	76.10	0	11,655	0.00%
2024/11/25	4.2	79.89	0	0.00	79.30	4.2	11,925	0.04%
2024/11/22	1	81.30	1	80.20	80.00	0	12,090	0.00%
2024/11/21	16	81.95	4	81.85	81.50	12	12,118	0.10%
2024/11/20	1	82.10	3	82.30	81.80	-2	12,273	-0.02%
2024/11/19	10	84.33	11	83.13	83.00	-1	12,385	-0.01%
2024/11/18	4	81.75	1	81.90	81.70	3	12,680	0.02%
2024/11/15	3	83.40	5	83.06	81.60	-2	13,049	-0.02%
2024/11/14	2	83.60	3	84.73	84.00	-1	13,087	-0.01%
2024/11/13	18	82.67	1	82.00	81.60	17	13,195	0.13%
2024/11/12	21	87.36	9.1	86.88	85.70	11.9	13,372	0.09%
2024/11/11	2	88.80	5	89.40	88.90	-3	13,502	-0.02%
2024/11/08	2	90.05	1.1	88.21	87.90	1	13,647	0.01%
2024/11/07	1	92.50	6	91.38	90.70	-5	13,917	-0.04%
2024/11/06	1	92.20	0	0.00	91.10	1	14,131	0.01%
2024/11/05	2	91.90	9	91.79	92.20	-7	14,161	-0.05%
2024/11/04	33	94.60	22	94.49	93.10	11	14,245	0.08%
2024/11/01	5	96.30	10	94.74	93.50	-5	14,183	-0.04%
2024/10/30	14	95.04	19.1	95.46	96.40	-5.1	14,046	-0.04%
2024/10/29	1	91.60	5.2	91.52	90.50	-4.2	13,899	-0.03%
2024/10/28	4	91.70	7	91.69	92.60	-3	13,826	-0.02%
2024/10/25	7	87.29	9.1	88.12	89.50	-2.1	13,791	-0.01%
2024/10/24	15.2	83.79	2	85.10	85.30	13.2	13,796	0.10%
2024/10/23	2	82.95	5	83.12	83.00	-3	13,632	-0.02%
2024/10/22	21	82.58	10	82.59	83.10	11	13,592	0.08%
2024/10/21	10	98.04	26.1	98.00	96.90	-16.1	13,351	-0.12%
2024/10/18	1	93.80	1	93.10	93.00	0	13,163	0.00%
2024/10/17	6	94.77	5.1	95.41	91.30	1	13,239	0.01%
2024/10/16	14	92.33	7.1	92.56	94.30	6.9	13,413	0.05%
2024/10/15	6	92.20	2	91.40	90.80	4	13,608	0.03%
2024/10/14	3	94.57	10.1	97.30	94.00	-7.1	13,574	-0.05%
2024/10/11	6	98.70	9.2	97.78	97.70	-3.2	13,290	-0.02%
2024/10/09	1	92.50	1	93.20	93.20	0	13,130	0.00%
2024/10/08	20	91.53	23	91.67	92.80	-3	13,360	-0.02%
2024/10/07	8	90.63	18	91.16	91.20	-10	13,572	-0.07%
2024/10/04	10	87.86	12	87.45	85.80	-2	13,555	-0.01%
2024/10/01	23	88.18	3	85.47	90.00	20	13,817	0.14%
2024/09/30	19	82.53	6	82.35	82.50	13	13,667	0.10%
2024/09/27	5	81.16	4	81.48	80.60	1	13,661	0.01%
2024/09/26	16	80.65	12	81.33	81.70	4	13,610	0.03%
2024/09/25	37.1	75.30	43	75.65	75.90	-6	13,455	-0.04%
2024/09/24	11	73.11	6	72.90	72.00	5	13,259	0.04%
2024/09/23	10	72.50	10	71.70	71.70	0	13,260	0.00%
2024/09/20	5.2	73.48	7	69.80	73.60	-1.8	13,233	-0.01%
2024/09/19	2	72.10	3	72.43	72.50	-1	13,072	-0.01%
2024/09/18	0	0.00	3	70.63	70.00	-3	13,012	-0.02%
2024/09/16	2	68.20	2	69.25	69.70	0	12,971	0.00%
2024/09/13	2	68.90	2	69.50	68.40	0	12,914	0.00%
2024/09/12	2.2	70.38	2	70.10	67.20	0.2	12,864	0.00%
2024/09/11	4.1	68.29	2	68.55	69.70	2.1	12,833	0.02%
2024/09/10	10.1	70.07	0	0.00	67.90	10.1	12,782	0.08%
2024/09/09	4.1	71.01	52	71.48	71.50	-47.9	12,738	-0.38%
2024/09/06	8.3	71.54	5	70.42	71.90	3.3	12,705	0.03%
2024/09/05	11.2	70.89	0	0.00	69.70	11.2	12,693	0.09%
2024/09/04	0	0.00	62	70.80	70.70	-62	12,800	-0.48%
2024/09/03	1	77.00	0	0.00	74.20	1	12,706	0.01%
2024/09/02	1	76.60	3	78.40	77.20	-2	12,632	-0.02%
2024/08/30	74	77.96	58	77.20	76.80	16	12,554	0.13%
2024/08/29	0	0.00	0	76.80	76.60	0	12,298	0.00%
2024/08/28	24	76.72	63	77.16	76.70	-39	12,196	-0.32%
2024/08/27	2	75.45	36	74.79	75.50	-34	11,884	-0.29%
2024/08/26	52	68.72	8	69.26	68.70	44	11,702	0.38%
2024/08/23	0	0.00	0.1	63.90	64.40	-0.1	11,759	0.00%
2024/08/22	75	65.00	12.4	65.68	64.60	62.6	11,722	0.53%
2024/08/21	4	66.08	4	67.12	66.90	0	11,639	0.00%
2024/08/20	2	70.00	21	68.12	67.70	-19	11,672	-0.16%
2024/08/19	149.1	67.25	84	66.69	70.10	65.1	11,319	0.57%	大買/
2024/08/16	38	64.23	70	63.87	63.80	-32	10,940	-0.29%
2024/08/15	7	65.26	5	65.46	64.70	2	10,895	0.02%
2024/08/14	98	67.83	9	68.28	66.10	89	10,744	0.83%
2024/08/13	80	64.54	51	64.48	65.10	29	10,731	0.27%
2024/08/12	48	62.01	8	62.83	62.30	40	10,593	0.38%
2024/08/09	10	64.77	9.8	63.83	62.50	0.2	10,404	0.00%
2024/08/08	5	60.90	22	61.90	61.60	-17	10,042	-0.17%
2024/08/07	4	57.25	4	57.13	58.00	0	9,795	0.00%
2024/08/06	5	53.60	1	54.40	52.80	4	9,729	0.04%
2024/08/05	27	57.20	41	55.80	55.80	-14	9,607	-0.15%
2024/08/02	7	61.44	1.1	61.06	59.70	5.9	9,514	0.06%
2024/08/01	26	64.33	13	64.52	64.30	13	9,521	0.14%
2024/07/31	6	63.22	24	62.77	62.50	-18	9,874	-0.18%
2024/07/30	13	62.99	6	61.32	63.50	7	10,302	0.07%
2024/07/29	24	62.85	15	61.95	60.20	9	10,332	0.09%
2024/07/23	9	63.07	9	62.69	61.60	0	10,124	0.00%
2024/07/22	1.9	60.26	0	0.00	61.10	1.9	10,095	0.02%
2024/07/19	2	60.50	0	0.00	60.50	2	10,164	0.02%
2024/07/18	5	61.90	0	0.00	62.00	5	10,182	0.05%
2024/07/17	8	63.28	84	62.37	63.30	-76	10,269	-0.74%
2024/07/16	2	62.65	0	0.00	60.60	2	10,557	0.02%
2024/07/15	1	60.20	0	0.00	60.00	1	10,630	0.01%
2024/07/12	1	57.20	1	57.50	57.20	0	10,595	0.00%
2024/07/11	4	59.08	0	0.00	59.30	4	10,611	0.04%
2024/07/10	6	61.25	4	60.63	59.20	2	10,549	0.02%
2024/07/09	9	63.42	505.1	66.34	60.30	-496.1	10,468	-4.74%	大賣/鉅額交易
2024/07/08	6	59.12	1.4	60.34	60.40	4.6	10,136	0.05%
2024/07/05	512	61.90	5	58.60	62.00	507	9,862	5.14%	大買/鉅額交易
2024/07/04	0	0.00	1	53.30	56.40	-1	9,215	-0.01%
2024/07/03	2	51.40	9	51.29	51.30	-7	8,976	-0.08%
2024/07/02	1	47.50	11	48.27	48.00	-10	8,812	-0.11%
2024/07/01	3	47.47	69	47.56	47.30	-66	8,719	-0.76%
2024/06/27	63	43.69	103	44.66	43.50	-40	8,568	-0.47%	大賣/
2024/06/26	0	0.00	11.4	45.49	45.30	-11.4	8,545	-0.13%
2024/06/25	0	0.00	2	45.95	45.90	-2	8,513	-0.02%
2024/06/24	1	47.55	1	48.05	47.30	0	8,493	0.00%
2024/06/21	1	47.15	0	0.00	46.85	1	8,507	0.01%
2024/06/20	3	47.22	2	47.40	47.30	1	8,513	0.01%
2024/06/19	1	47.35	0	0.00	47.10	1	8,534	0.01%
2024/06/18	9.8	48.25	0	0.00	47.45	9.8	8,557	0.11%
2024/06/17	2	49.30	1	50.00	48.80	1	8,560	0.01%
2024/06/14	8	49.83	7	50.08	49.65	1	8,568	0.01%
2024/06/13	8	47.59	19	47.62	47.95	-11	8,497	-0.13%
2024/06/12	1	46.90	2	47.20	46.90	-1	8,560	-0.01%
2024/06/11	4	49.18	0	0.00	48.20	4	8,592	0.05%
2024/06/07	0	0.00	14	48.52	49.65	-14	8,549	-0.16%
2024/06/06	2	44.95	2.1	45.40	45.15	-0.1	8,879	0.00%
2024/06/05	15	48.64	0	0.00	47.00	15	8,957	0.17%
2024/06/03	1	49.95	5	50.70	50.80	-4	9,127	-0.04%
2024/05/31	12	49.71	1	50.80	49.70	11	9,332	0.12%
2024/05/30	3	49.95	3	49.93	48.85	0	9,393	0.00%
2024/05/29	4.1	60.05	3	59.10	59.50	1.1	9,447	0.01%
2024/05/27	1	55.60	20	54.70	54.60	-19	9,432	-0.20%
2024/05/24	54	56.15	46	55.34	56.40	8	9,481	0.08%
2024/05/23	2	52.80	2	52.60	52.30	0	9,442	0.00%
2024/05/22	87	54.80	0	0.00	54.00	87	9,584	0.91%
2024/05/21	1	54.80	6	54.33	54.70	-5	10,007	-0.05%
2024/05/20	3	53.67	5	53.60	52.90	-2	10,252	-0.02%
2024/05/17	93	54.97	95	53.83	54.60	-2	10,426	-0.02%
2024/05/16	6	52.85	3	52.10	54.70	3	10,244	0.03%
2024/05/15	0	0.00	7	50.40	49.80	-7	10,255	-0.07%
2024/05/14	3	49.22	8	49.69	49.70	-5	10,292	-0.05%
2024/05/13	20	50.21	37	50.58	50.40	-17	10,234	-0.17%
2024/05/10	35	51.99	25	51.93	52.00	10	10,187	0.10%
2024/05/09	71	53.47	72	53.29	52.30	-1	10,161	-0.01%
2024/05/08	50	52.49	51	52.86	53.50	-1	10,059	-0.01%
2024/05/07	41	53.80	23	52.96	52.50	18	9,985	0.18%
2024/05/06	105	56.82	86	56.70	56.70	19	9,850	0.19%	大買/
2024/05/03	2	58.85	5	59.34	59.70	-3	9,378	-0.03%
2024/05/02	4	52.05	9	53.57	54.30	-5	8,842	-0.06%
2024/04/30	0	0.00	10	48.51	49.40	-10	8,603	-0.12%
2024/04/29	17	49.65	7	50.01	49.40	10	8,548	0.12%