• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00126.6026.70-18,044-0.01%
2024/12/02326.3800.0026.2538,0070.04%
2024/11/2900.00126.5026.35-17,986-0.01%
2024/11/28126.20126.6526.2008,0100.00%
2024/11/27126.450.526.8026.450.57,9560.01%
2024/11/25127.5000.0027.4017,8150.01%
2024/11/22127.7500.0027.7017,8960.01%
2024/11/219328.549328.1128.2007,8250.00%
2024/11/20428.4500.0028.1047,7460.05%
2024/11/191.528.63328.5728.65-1.57,637-0.02%
2024/11/15628.63828.7128.60-27,431-0.03%
2024/11/13828.24828.3528.2507,2010.00%
2024/11/12428.34227.9828.0527,0560.03%
2024/11/08327.30327.2526.8506,7190.00%
2024/11/07226.80227.1027.1006,6990.00%
2024/11/0100.000.226.8026.65-0.26,7790.00%
2024/10/2900.0010026.0226.05-1006,766-1.48%
2024/10/22427.0000.0026.9546,7130.06%
2024/10/2100.001027.2527.40-106,717-0.15%
2024/10/1700.00227.1527.05-26,749-0.03%
2024/10/1600.00226.9327.00-26,755-0.03%
2024/10/15426.9400.0026.7546,7480.06%
2024/10/14226.859427.0227.05-926,730-1.37%
2024/10/11127.25227.0526.90-16,760-0.01%
2024/10/0900.0040027.2427.35-4006,758-5.92% 大賣/鉅額交易
2024/10/08328.53328.5028.0506,7540.00%
2024/10/07228.182428.5828.60-226,748-0.33%
2024/10/04528.61428.8528.8016,8790.01%
2024/10/012229.682629.9129.60-46,650-0.06%
2024/09/3027730.687030.4029.902076,4573.21% 大買/鉅額交易
2024/09/2747129.495729.8930.154145,4227.64% 大買/鉅額交易
2024/09/253227.33127.4027.45314,8670.64%
2024/09/24126.352226.4226.75-214,826-0.44%
2024/09/2300.00125.8525.90-14,874-0.02%
2024/09/19125.45125.5525.6504,9760.00%
2024/09/1600.00125.5525.50-15,118-0.02%
2024/09/1300.00525.5725.60-55,173-0.10%
2024/09/122325.30325.4825.25205,2700.38%
2024/09/11225.30725.3925.30-55,317-0.09%
2024/09/10525.22625.5325.20-15,378-0.02%
2024/09/09325.18525.4925.55-25,549-0.04%
2024/09/06625.43225.5525.6545,7890.07%
2024/09/05525.92725.9725.40-26,160-0.03%
2024/09/04225.631125.6225.60-96,964-0.13%
2024/09/032427.00126.9526.75237,1060.32%
2024/09/0200.001027.9027.00-107,495-0.13%
2024/08/301027.8000.0027.80108,0240.12%
2024/08/2600.00127.9527.50-19,945-0.01%
2024/08/1600.00227.1026.90-212,754-0.02%
2024/08/12226.3000.0026.30213,6230.01%
2024/08/0700.00126.2026.25-116,411-0.01%
2024/08/06125.00425.2524.90-316,979-0.02%
2024/08/05424.655724.6024.60-5317,325-0.31%
2024/07/2600.002525.8026.40-2518,869-0.13%
2024/07/2200.00326.1026.40-319,327-0.02%
2024/07/1800.000.127.0526.90-0.119,3350.00%
2024/07/17027.0000.0026.90019,3960.00%
2024/07/15027.302027.1827.10-2020,528-0.10%
2024/07/1200.00527.3527.45-520,515-0.02%
2024/07/11027.9500.0027.55020,5160.00%
2024/07/10127.7500.0027.75120,5850.00%
2024/07/0900.002028.2028.20-2020,648-0.10%
2024/07/083529.43228.3528.403320,8040.16%
2024/07/05630.7800.0030.80620,8450.03%
2024/07/04231.3300.0031.30220,8110.01%
2024/07/031131.79232.3032.35920,7410.04%
2024/07/023231.522531.5831.70720,5130.03%
2024/07/012730.1800.0030.152720,1860.13%
2024/06/28130.8500.0030.60120,1220.00%
2024/06/271031.057831.2031.45-6819,994-0.34%
2024/06/2400.00130.6030.60-119,737-0.01%
2024/06/20230.0000.0030.35219,6520.01%
2024/06/19030.20130.5029.85-119,6310.00%
2024/06/17030.70130.5030.45-119,561-0.01%
2024/06/14230.95131.6530.80119,5880.01%
2024/06/13630.99131.0531.10519,4220.03%
2024/06/12531.021230.0030.00-719,276-0.04%
2024/06/117133.20933.4731.656218,9320.33%
2024/06/07131.4500.0031.60118,1650.01%
2024/06/06932.131131.9431.85-218,010-0.01%
2024/06/051932.161532.4532.10417,7250.02%
2024/06/04131.05431.2031.05-317,295-0.02%
2024/05/3110832.8212533.0932.70-1717,018-0.10% 大買/大賣/
2024/05/302132.883433.5633.15-1316,598-0.08%
2024/05/29145.333.3115833.6132.80-12.815,990-0.08% 大買/大賣/
2024/05/2800.006730.6732.20-6714,362-0.47%
2024/05/271029.25329.0829.30714,0790.05%
2024/05/2400.00328.4728.60-313,993-0.02%
2024/05/23828.42128.3528.00714,0750.05%
2024/05/22528.41128.9028.95414,1470.03%
2024/05/21128.152028.5728.10-1914,300-0.13%
2024/05/20528.8100.0028.85514,8320.03%
2024/05/172029.2200.0028.702014,9350.13%
2024/05/1600.00129.1029.50-114,772-0.01%
2024/05/154528.635428.6728.45-914,505-0.06%
2024/05/148429.319629.7029.40-1214,149-0.08%
2024/05/131728.652428.9128.20-712,900-0.05%
2024/05/106827.547527.6827.45-711,775-0.06%
2024/05/091527.00627.2326.85911,1940.08%
2024/05/082227.174327.4526.60-2110,816-0.19%
2024/05/07526.13126.1526.1549,5120.04%
2024/05/03226.001126.0025.95-99,329-0.10%
2024/05/021025.8011725.9125.70-1079,303-1.15% 大賣/鉅額交易
2024/04/30325.8500.0026.0039,3130.03%
2024/04/29527.00326.9026.5529,2600.02%
2024/04/262726.3113226.3726.60-1059,017-1.16% 大賣/鉅額交易
2024/04/253025.87126.1525.70298,8330.33%
2024/04/24125.6500.0026.1518,8510.01%
2024/04/23125.8500.0025.9018,8430.01%
2024/04/221027.05026.5026.00108,8120.11%
2024/04/193226.703626.9226.60-48,358-0.05%
2024/04/18625.191625.1025.15-107,740-0.13%
2024/04/1700.001225.6325.30-127,806-0.15%
2024/04/161025.6800.0025.25107,9120.13%
2024/04/15026.35126.5026.40-18,024-0.01%
2024/04/122526.162226.2726.3538,0640.04%
2024/04/111226.081426.1326.10-28,264-0.02%
2024/04/1000.007824.9224.95-788,698-0.90%
2024/04/097325.1000.0024.95738,8590.82%
2024/04/03224.0000.0023.9029,0070.02%
2024/04/0200.001424.1124.10-149,065-0.15%
2024/03/29424.1000.0024.0549,2910.04%
2024/03/281224.36124.2524.30119,5450.12%
2024/03/26124.4000.0024.4019,9210.01%
2024/03/21225.0800.0024.95210,7630.02%
2024/03/20125.8000.0025.10110,9170.01%
2024/03/19325.58225.6025.70111,1730.01%
2024/03/18624.4700.0024.70611,5850.05%
2024/03/15524.51524.4324.55012,0380.00%
2024/03/14325.32325.4225.15012,8820.00%
2024/03/132025.3000.0025.352014,5220.14%
2024/03/12826.06225.9325.95615,3240.04%
2024/03/1100.00226.4026.35-217,041-0.01%
2024/03/082125.3000.0025.352119,2160.11%
2024/03/06126.3000.0026.35120,3980.00%
2024/03/0500.00227.6027.15-220,507-0.01%
2024/03/04527.00127.2027.00420,4360.02%
2024/03/01127.2500.0027.20120,8740.00%
2024/02/291927.92827.6027.651121,0120.05%
2024/02/2700.002027.1527.05-2020,683-0.10%
2024/02/2610927.606927.4827.404020,5290.19% 大買/
2024/02/23327.2700.0027.25320,3500.01%
2024/02/2200.003827.0327.10-3820,186-0.19%
2024/02/211227.903627.8127.50-2419,912-0.12%
2024/02/202026.544226.6326.60-2219,353-0.11%
2024/02/1900.004125.3825.80-4119,125-0.21%
2024/02/153623.9000.0024.053618,9380.19%
2024/02/0200.001022.9022.85-1018,942-0.05%
2024/01/312022.9000.0022.902018,9790.11%
2024/01/30023.7000.0023.35018,9610.00%
2024/01/263023.2500.0023.153018,9720.16%
2024/01/2500.00223.7523.40-218,982-0.01%
2024/01/242123.91623.9523.851519,0300.08%
2024/01/233023.6000.0023.503019,0360.16%
2024/01/2200.00123.9523.80-119,033-0.01%
2024/01/18123.5500.0023.60119,1360.01%
2024/01/1500.00124.8024.50-119,233-0.01%
2024/01/092325.854425.8125.80-2119,675-0.11%
2024/01/08926.7300.0026.95919,5260.05%
2024/01/051126.92927.4727.60219,4100.01%
2024/01/041427.366127.0627.30-4719,050-0.25%
2024/01/03525.801226.1326.20-718,525-0.04%
2024/01/0200.001425.7825.60-1418,647-0.08%
2023/12/2900.00225.3525.35-218,537-0.01%
2023/12/27226.15325.7025.60-118,584-0.01%
2023/12/262225.85225.8025.802018,6400.11%
2023/12/253025.8100.0025.553018,6550.16%
2023/12/22126.85226.7026.70-118,759-0.01%
2023/12/21626.631027.2927.05-418,665-0.02%
2023/12/20326.78227.0526.80118,5030.01%
2023/12/191526.83226.8026.851318,4980.07%
2023/12/18627.79527.8027.55118,5340.01%
2023/12/15027.30427.4027.20-418,789-0.02%
2023/12/141227.3220827.2827.30-19618,972-1.03% 大賣/鉅額交易
2023/12/13628.5200.0027.75619,2590.03%
2023/12/12728.04828.0627.90-119,542-0.01%
2023/12/1120728.252128.7027.9018619,4590.96% 大買/鉅額交易
2023/12/084328.746228.9529.30-1918,535-0.10%
2023/12/0714627.8611028.1628.103616,8880.21% 大買/大賣/
2023/12/068628.531,14228.1928.50-1,05616,039-6.58% 大賣/鉅額交易
2023/12/051,14228.781,90928.1828.80-76714,345-5.35% 大買/大賣/鉅額交易
2023/12/041,81326.195625.4226.201,75712,10114.52% 大買/鉅額交易
2023/12/011123.405323.8323.85-4211,401-0.37%
2023/11/30422.502122.9622.60-1710,862-0.16%
2023/11/291722.2800.0022.301710,6120.16%
2023/11/284822.787022.8322.30-2210,412-0.21%
2023/11/27421.49222.1521.3029,8100.02%
2023/11/2400.00120.7520.65-19,572-0.01%
2023/11/22420.261220.4020.30-89,559-0.08%
2023/11/21120.50220.5520.40-19,592-0.01%
2023/11/202620.56120.4520.45259,6980.26%
2023/11/171120.66321.0320.7089,9920.08%
2023/11/16520.42620.5820.55-110,185-0.01%
2023/11/15920.1900.0020.15910,5890.08%
2023/11/1400.00520.3220.15-510,833-0.05%
2023/11/13620.17120.1520.15510,8330.05%
2023/11/10620.3500.0020.25610,7840.06%
2023/11/09520.83721.0220.55-210,716-0.02%
2023/11/08721.33521.3521.25210,6990.02%
2023/11/071921.38421.7421.401510,7030.14%
2023/11/061021.67321.8021.70710,6920.07%
2023/11/03421.81221.8521.70210,6760.02%
2023/11/0200.00221.4521.55-210,640-0.02%
2023/11/01421.36221.1821.25210,6070.02%
2023/10/31322.0700.0021.60310,5270.03%
2023/10/30022.1500.0022.30010,4890.00%
2023/10/27422.05222.1522.20210,4610.02%
2023/10/26822.251722.3122.25-910,411-0.09%
2023/10/251723.043722.9822.90-2010,421-0.19%
2023/10/243322.601522.7622.951810,4300.17%
2023/10/233423.001022.8522.702410,3140.23%
2023/10/202423.931424.0523.901010,1410.10%
2023/10/19124.102624.1824.45-259,938-0.25%
2023/10/18622.83923.4722.75-39,503-0.03%
2023/10/171722.69522.9422.60129,3670.13%
2023/10/16823.321423.5023.10-69,312-0.06%
2023/10/133924.103124.0223.7589,2480.09%
2023/10/121323.35523.6023.6089,1360.09%
2023/10/114524.284724.0023.85-29,077-0.02%
2023/10/06724.162624.1724.30-198,907-0.21%
2023/10/0500.001223.1823.10-128,616-0.14%
2023/10/041223.001122.9922.9018,5360.01%
2023/10/03922.771222.9822.90-38,479-0.04%
2023/10/022122.881022.7022.55118,4030.13%
2023/09/281323.78124.3023.75128,2390.15%
2023/09/272923.963224.2123.60-38,122-0.04%
2023/09/26123.70523.6123.30-47,747-0.05%
2023/09/25223.681923.3923.70-177,734-0.22%
2023/09/221822.84922.8422.9097,6620.12%
2023/09/212723.531323.7323.30147,5160.19%
2023/09/203924.696424.7723.85-257,195-0.35%
2023/09/193824.121624.6423.85226,4430.34%
2023/09/188623.868323.8923.7036,1020.05%
2023/09/152123.695323.6224.30-325,512-0.58%
2023/09/1422.121.913822.0022.10-15.94,726-0.34%
2023/09/1200.00220.6020.80-24,367-0.05%
2023/09/11220.3500.0020.4024,3610.05%
2023/09/08120.9000.0020.8514,3650.02%
2023/09/07120.952121.0820.50-204,285-0.47%
2023/09/0600.00321.1220.95-34,247-0.07%
2023/09/05120.40120.6020.6004,1360.00%
2023/09/0400.00120.3020.30-14,141-0.02%
2023/08/30119.9000.0020.1514,1350.02%
2023/08/25119.9000.0019.8014,1510.02%
2023/08/24420.5500.0020.1044,1080.10%
2023/08/23221.25321.3521.25-14,004-0.02%
2023/08/22121.1000.0021.1513,7120.03%
2023/08/2130.719.703020.3219.850.73,4310.02%
2023/08/18820.41820.8320.9502,9960.00%
2023/08/1700.00318.6319.05-32,698-0.11%
2023/08/161118.381118.2618.3002,6730.00%
2023/08/15518.27318.3218.3022,6860.07%
2023/08/14118.2500.0018.1512,6920.04%
2023/08/10218.8300.0018.9022,6330.08%
2023/08/08218.9800.0018.9522,6440.08%
2023/08/04219.10519.2119.15-32,828-0.11%
2023/08/02819.21119.1019.1072,8170.25%
2023/08/0100.00919.1019.20-92,792-0.32%
2023/07/311619.18519.1518.80112,7740.40%
2023/07/272018.732018.6518.9502,6580.00%
2023/07/2600.00618.5018.40-62,637-0.23%
2023/07/25618.3500.0018.3562,6640.23%
2023/07/13119.0000.0018.7012,8230.04%
2023/07/12819.1600.0019.0582,8220.28%
2023/07/11219.4800.0019.4022,8220.07%
2023/07/10519.5500.0019.5552,8690.17%
2023/07/07219.8300.0019.8022,9030.07%
2023/07/06120.2500.0020.1012,9030.03%
2023/07/0300.00520.4520.80-53,184-0.16%
2023/06/30520.2500.0020.1053,1580.16%
2023/06/2900.00820.0520.05-83,146-0.25%
2023/06/281820.5700.0020.55183,1700.57%
2023/06/2700.001021.1020.75-103,263-0.31%
2023/06/261021.4000.0021.25103,3630.30%
2023/06/1900.00121.6021.20-13,763-0.03%
2023/06/160.621.4500.0021.600.63,8100.01%
2023/06/081422.13422.0521.75104,6240.22%
2023/06/023020.5200.0020.40305,1320.58%
2023/06/01420.502320.3520.45-195,466-0.35%
2023/05/302321.0500.0021.05236,6690.34%
2023/05/2900.003.621.4621.45-3.67,857-0.05%
2023/05/220.322.35622.2022.50-5.78,899-0.06%
2023/05/19622.20622.4022.1008,9030.00%
2023/05/18122.25122.3522.3008,9310.00%
2023/05/17622.40822.2422.40-28,929-0.02%
2023/05/168.522.092422.1722.15-15.58,932-0.17%
2023/05/15421.651121.7621.90-78,918-0.08%
2023/05/121121.911122.1421.9508,9080.00%
2023/05/113322.2300.0022.05338,9000.37%
2023/05/1000.00422.3022.45-48,826-0.05%
2023/05/02422.2900.0022.2048,7800.05%
2023/04/251022.4000.0022.40108,6940.12%
2023/04/201123.93223.9023.8098,6230.10%
2023/04/183024.5700.0024.50308,5750.35%
2023/04/14125.15125.2525.2008,5340.00%
2023/04/13124.9500.0025.1018,5310.01%
2023/04/1100.00225.3525.40-28,461-0.02%
2023/04/0700.00125.7025.70-18,480-0.01%
2023/04/06525.501625.6625.50-118,432-0.13%
2023/03/3100.00124.7524.75-18,349-0.01%
2023/03/2900.001024.4524.45-108,700-0.11%
2023/03/28024.951624.9524.35-168,788-0.18%
2023/03/272.424.87124.3024.901.48,7380.02%
2023/03/24223.63223.9824.0008,7280.00%
2023/03/233723.90423.8523.75338,7190.38%
2023/03/22625.5600.0024.8568,5810.07%
2023/03/21224.48524.7224.75-38,388-0.04%
2023/03/20624.47224.5024.4548,3360.05%
2023/03/171324.84424.9324.6598,2840.11%
2023/03/16625.1800.0025.1068,1850.07%
2023/03/15525.921625.9725.90-117,998-0.14%
2023/03/14624.132324.9725.00-177,709-0.22%
2023/03/131024.5100.0024.60107,5870.13%
2023/03/101425.120.425.6025.0013.67,5220.18%
2023/03/09325.65725.9725.50-47,367-0.05%
2023/03/081825.881125.7425.6577,3100.10%
2023/03/07926.48326.5226.4567,1520.08%
2023/03/06426.43426.5826.8507,0730.00%
2023/03/033326.353426.2827.00-16,800-0.01%
2023/03/029326.708926.7226.1046,3990.06%
2023/03/015126.803026.4325.40215,6220.37%
2023/02/248425.0411025.2225.70-264,432-0.59% 大賣/
2023/02/23222.98223.0023.4003,7560.00%
2023/02/2200.00121.3521.30-13,407-0.03%
2023/02/1700.00220.7520.75-23,466-0.06%
2023/02/1500.00120.4520.30-13,495-0.03%
2023/02/14020.3100.0020.4503,5190.00%
2023/02/10020.0600.0019.8503,5900.00%
2023/02/08020.4500.0020.3003,6510.00%
2023/01/30019.1500.0019.4003,6250.00%
2023/01/1700.000.119.1519.20-0.13,6290.00%
2023/01/0400.00519.2019.20-53,734-0.13%
2023/01/0300.00119.7019.65-13,725-0.03%
2022/12/29120.1500.0020.1513,7200.03%
2022/12/2720.420.6200.0020.6520.43,7570.54%
2022/12/230.120.7500.0020.650.13,7030.00%
2022/12/222821.471821.3121.40103,6500.27%
2022/12/21220.50220.5020.4503,3850.00%
2022/12/1900.00220.4020.05-23,370-0.06%
2022/12/090.519.5000.0019.600.53,5470.01%
2022/12/0100.00220.2020.20-23,716-0.05%
2022/11/2300.00419.1019.25-43,630-0.11%
2022/11/18118.9500.0018.4513,6830.03%
2022/11/14419.08519.1519.15-14,233-0.02%
2022/11/1100.00319.1518.75-34,545-0.07%
2022/11/10318.75118.7018.6524,5250.04%
2022/11/09118.4000.0018.3514,5110.02%
2022/10/2700.00118.4018.40-14,523-0.02%
2022/10/2600.001418.0218.30-144,565-0.31%
2022/10/251418.6800.0018.30144,5790.31%
2022/10/0500.00719.7419.55-75,671-0.12%
2022/10/04619.2500.0019.2565,6700.11%
2022/10/03118.00218.2018.35-15,630-0.02%
2022/09/3000.005218.0618.20-525,638-0.92%
2022/09/2900.005018.7018.50-505,621-0.89%
2022/09/28819.5700.0018.6085,6040.14%
2022/09/26220.25120.3019.8515,5520.02%
2022/09/231121.681321.6021.30-25,520-0.04%
2022/09/22121.30221.7521.20-15,439-0.02%
2022/09/211121.881421.4621.40-35,394-0.06%
2022/09/16521.75321.8021.8525,3350.04%
2022/09/152121.872421.6521.75-35,368-0.06%
2022/09/14120.65220.6520.75-15,276-0.02%
2022/09/1300.00620.7220.45-65,284-0.11%
2022/09/121120.75520.6020.5065,3780.11%
2022/09/0800.00120.1520.15-15,403-0.02%
2022/09/07119.9500.0019.8515,4830.02%
2022/09/06120.3500.0020.1015,5000.02%
2022/09/0500.00320.3020.10-35,528-0.05%
2022/09/02320.4000.0020.2035,5420.05%
2022/09/01120.7500.0020.7515,5210.02%
2022/08/31221.30321.3321.45-15,517-0.02%
2022/08/30121.4000.0021.5515,5040.02%
2022/08/26222.9800.0022.9025,4570.04%
2022/08/25123.2000.0023.0015,4420.02%
2022/08/23324.15324.2823.7005,4300.00%
2022/08/22323.70423.9123.95-15,325-0.02%
2022/08/19124.20125.1024.2005,2660.00%
2022/08/18324.4510724.6024.75-1044,912-2.12% 大賣/鉅額交易
2022/08/1700.00123.1522.50-14,621-0.02%
2022/08/12122.4000.0022.5014,9950.02%
2022/08/10122.9500.0022.7515,0530.02%
2022/08/09122.85123.0023.0505,1140.00%
2022/08/0800.00522.8622.95-55,174-0.10%
2022/08/053.523.9000.0023.053.55,2680.07%
2022/08/04422.58322.6722.6015,4340.02%
2022/08/0300.00222.9522.95-25,635-0.04%
2022/07/2900.007123.7523.70-716,043-1.17%
2022/07/28123.3000.0023.5016,3180.02%
2022/07/26523.9600.0023.6056,9870.07%
2022/07/25124.5500.0024.5017,3050.01%
2022/07/22125.6033025.4225.50-3297,465-4.41% 大賣/鉅額交易
2022/07/2100.0041324.8524.85-4137,566-5.46% 大賣/鉅額交易
2022/07/201222.701122.5222.6017,5560.01%
2022/07/19121.5000.0021.5017,9490.01%
2022/07/1400.001420.8420.80-1411,543-0.12%
2022/07/0800.00220.6521.00-211,738-0.02%
2022/07/072.320.2500.0020.402.311,7430.02%
2022/07/0600.00720.0520.15-711,747-0.06%
2022/07/0100.00420.4519.20-411,731-0.03%
2022/06/2000.001021.5520.85-1011,394-0.09%
2022/06/1600.00324.1522.95-311,333-0.03%
2022/06/13324.55324.6524.50011,4310.00%
2022/06/10425.6000.0025.70411,5660.03%
2022/06/091026.0000.0026.001011,7880.08%
2022/06/0800.00226.5526.55-212,167-0.02%
2022/06/0600.00227.3026.95-213,067-0.02%
2022/06/02227.4500.0027.00213,1990.02%
2022/05/30227.00227.1027.10013,4930.00%
2022/05/27226.90226.8526.85013,5200.00%
2022/05/2600.00227.1027.00-213,610-0.01%
2022/05/25427.2500.0026.95413,8240.03%
2022/05/2400.00126.7527.10-113,941-0.01%
2022/05/23827.01627.1526.85214,0910.01%
2022/05/20426.05426.1526.05013,9810.00%
2022/05/19525.98325.7526.15214,1150.01%
2022/05/1800.00126.5026.50-114,198-0.01%
2022/05/1600.002326.3026.70-2314,172-0.16%
2022/05/13426.55426.7026.65014,1260.00%
2022/05/121827.111627.5926.50214,0440.01%
2022/05/111427.813128.0427.90-1713,901-0.12%
2022/05/1000.002529.5429.25-2513,714-0.18%
2022/05/092029.932730.0329.20-713,542-0.05%
2022/05/06130.0000.0030.15113,4830.01%
2022/05/054530.223830.2330.40713,3860.05%
2022/05/043730.764531.1330.20-813,143-0.06%
2022/05/031629.581329.0429.50312,7260.02%
2022/04/29230.13630.0330.05-412,531-0.03%
2022/04/282028.112128.2328.25-112,190-0.01%
2022/04/272328.971328.9228.751011,9510.08%
2022/04/263029.386030.0028.40-3011,537-0.26%
2022/04/25830.943030.5030.50-2211,187-0.20%
2022/04/2231432.8516032.7433.0015410,6901.44% 大買/大賣/鉅額交易
2022/04/21531.2281631.8131.95-8119,153-8.86% 大賣/鉅額交易
2022/04/2019930.44160.430.9329.2038.68,1030.48% 大買/大賣/
2022/04/19128.201028.3028.15-97,118-0.13%
2022/04/1500.00127.3027.75-17,025-0.01%
2022/04/140.727.151127.3927.30-10.36,965-0.15%
2022/04/131.526.9000.0027.051.56,9630.02%
2022/04/111026.6000.0026.50106,9730.14%
2022/04/0800.005527.0026.90-556,999-0.79%
2022/04/06027.41127.3027.30-17,050-0.01%
2022/04/0100.00127.8027.80-17,123-0.01%
2022/03/3100.00527.9527.90-57,189-0.07%
2022/03/23028.8000.0028.7507,8410.00%
2022/03/1800.001027.9528.85-108,035-0.12%
2022/03/152027.752028.6027.4008,1370.00%
2022/03/14929.27429.1628.8058,4320.06%
2022/03/112.429.18329.7829.60-0.68,444-0.01%
2022/03/102830.296330.0330.00-358,269-0.42%
2022/03/0900.00127.8028.15-17,648-0.01%
2022/03/0800.00628.0026.90-67,804-0.08%
2022/03/07127.50727.7728.00-67,813-0.08%
2022/03/031028.60628.6628.6047,8660.05%
2022/02/2500.00528.6328.20-58,264-0.06%
2022/02/24227.55628.0027.30-48,173-0.05%
2022/02/235129.295029.0228.1518,1740.01%
2022/02/22427.38427.7427.5008,0510.00%
2022/02/21628.541428.6428.20-88,013-0.10%
2022/02/18627.75327.9028.0037,8720.04%
2022/02/1600.00127.3527.25-17,942-0.01%
2022/02/1000.00326.9026.90-38,711-0.03%
2022/02/0900.00826.6026.70-88,825-0.09%
2022/02/08126.3500.0026.4018,8570.01%
2022/01/25224.451224.5624.05-109,484-0.11%
2022/01/24124.702524.7025.15-249,524-0.25%
2022/01/21125.5000.0025.2519,6800.01%
2022/01/19526.8000.0026.3059,8960.05%
2022/01/13127.1500.0027.10110,7290.01%
2022/01/123027.2800.0027.253010,8470.28%
2022/01/101428.0600.0027.801411,3860.12%
2022/01/0700.00128.0027.95-111,551-0.01%
2022/01/03528.8000.0029.00513,0970.04%
2021/12/30229.2000.0029.20213,9380.01%
2021/12/2900.00629.5029.50-614,225-0.04%
2021/12/27429.3500.0029.25415,4360.03%
2021/12/24129.9500.0029.55116,2330.01%
2021/12/23130.0500.0030.00117,0910.01%
2021/12/22530.601030.8530.60-517,714-0.03%
2021/12/2123631.0525631.2131.35-2017,683-0.11% 大買/大賣/
2021/12/20129.80230.0529.75-117,477-0.01%
2021/12/17129.95230.2829.95-117,573-0.01%
2021/12/16329.6500.0029.60317,5260.02%
2021/12/15129.85130.1029.75017,5010.00%
2021/12/1400.00229.1029.00-217,464-0.01%
2021/12/09131.15730.6431.10-617,714-0.03%
2021/12/081731.86531.6931.201217,8350.07%
2021/12/07230.15230.8030.95017,4650.00%
2021/12/06129.80629.9230.05-517,332-0.03%
2021/12/03628.98229.6528.80417,2620.02%
2021/12/02129.55729.7429.40-617,458-0.03%
2021/11/3000.002228.8329.00-2217,498-0.13%
2021/11/291127.38127.1027.151017,5720.06%
2021/11/261027.40129.1027.40917,8090.05%
2021/11/25329.3300.0028.85317,9350.02%
2021/11/2400.00130.0530.05-118,295-0.01%
2021/11/2200.002027.7528.00-2019,057-0.10%
2021/11/1900.00527.8027.70-520,488-0.02%
2021/11/1800.00529.0028.55-522,165-0.02%
2021/11/1600.00729.3529.50-722,449-0.03%
2021/11/12429.2500.0029.20423,3970.02%
2021/11/1100.00730.0029.30-723,441-0.03%
2021/11/10129.70729.8829.60-623,428-0.03%
2021/11/09729.74530.4430.00223,4470.01%
2021/11/08229.60129.2029.70123,2860.00%
2021/11/05328.1300.0028.40323,4590.01%
2021/11/03729.58329.1328.60423,6130.02%
2021/11/02128.20328.5728.15-223,632-0.01%
2021/10/29327.47227.8327.70123,4900.00%
2021/10/2800.00127.7027.40-123,4220.00%
2021/10/27127.502027.5627.50-1923,567-0.08%
2021/10/2600.00328.7328.85-324,010-0.01%
2021/10/25128.30228.1028.05-124,4250.00%
2021/10/22127.6000.0027.40124,5590.00%
2021/10/213129.6600.0029.003124,7810.13%
2021/10/20629.34129.4028.85524,8090.02%
2021/10/19329.4500.0029.15325,1730.01%
2021/10/181128.707229.3829.20-6125,495-0.24%
2021/10/15431.232430.8930.70-2025,478-0.08%
2021/10/143231.59131.7030.903125,5770.12%
2021/10/132534.124132.9631.90-1625,525-0.06%
2021/10/121134.00234.0533.65926,6590.03%
2021/10/081036.972236.3536.25-1227,292-0.04%
2021/10/071836.192936.5236.40-1127,775-0.04%
2021/10/06435.4553534.8934.00-53127,723-1.92% 大賣/鉅額交易
2021/10/055635.641935.3835.953728,5020.13%
2021/10/045136.454736.2336.50428,3790.01%
2021/10/014236.916338.1635.90-2127,858-0.08%
2021/09/304337.6953.138.6239.85-10.127,282-0.04%
2021/09/298437.238736.8736.25-326,780-0.01%
2021/09/28135.3500.0035.50126,6810.00%
2021/09/27936.76137.6036.50826,9670.03%
2021/09/24237.20436.9537.05-227,389-0.01%
2021/09/23236.48236.2336.00027,8950.00%
2021/09/22235.68235.8035.45028,8990.00%
2021/09/16136.5500.0036.10129,6760.00%
2021/09/15436.68537.1237.05-131,2920.00%
2021/09/142538.424738.5637.00-2233,519-0.07%
2021/09/135437.481337.2937.204134,8930.12%
2021/09/10135.70135.8535.85035,0420.00%
2021/09/091235.4400.0035.301235,8020.03%
2021/09/08235.73236.1836.20036,7460.00%
2021/09/07236.95137.3036.35137,5620.00%
2021/09/061535.851837.0635.80-338,023-0.01%
2021/09/03237.98138.3537.70138,3130.00%
2021/09/02639.15739.0038.90-138,2140.00%
2021/09/012038.8400.0038.502038,1460.05%
2021/08/31541.1300.0040.40538,1650.01%
2021/08/305842.449742.9841.60-3938,191-0.10%
2021/08/271441.54942.0541.00537,8610.01%
2021/08/262643.2150.143.3342.75-24.137,985-0.06%
2021/08/2512142.2995.142.4443.1025.938,1020.07% 大買/
2021/08/2410641.821,014.643.1243.25-908.636,942-2.46% 大買/大賣/鉅額交易
2021/08/2300.001239.3539.35-1235,626-0.03%
2021/08/201235.233535.6635.80-2335,917-0.06%
2021/08/1929337.03275.235.9534.5017.836,0900.05% 大買/大賣/
2021/08/183433.9736.134.2735.70-2.135,873-0.01%
2021/08/1711.533.95634.7233.105.536,2180.02%
2021/08/16134.851733.6833.95-1637,250-0.04%
2021/08/131436.19936.3334.90537,6870.01%
2021/08/121235.601735.8235.95-537,874-0.01%
2021/08/115634.7416835.3235.40-11238,208-0.29% 大賣/鉅額交易
2021/08/102337.971637.5237.10738,1330.02%
2021/08/09438.91439.2038.20038,4630.00%
2021/08/062239.401839.4638.25438,8650.01%
2021/08/051437.891537.6537.55-138,7830.00%
2021/08/04338.622538.6038.50-2239,050-0.06%
2021/08/03638.53538.9338.25140,1430.00%
2021/08/022038.441138.6038.90940,4830.02%
2021/07/309240.496439.7438.402840,4920.07%
2021/07/294139.823440.4441.90740,0120.02%
2021/07/281537.46737.8238.20839,5830.02%
2021/07/273038.993438.7337.65-439,417-0.01%
2021/07/262139.47339.9238.601839,3460.05%
2021/07/233640.733240.6040.30439,3420.01%
2021/07/2233.239.383739.6039.90-3.939,101-0.01%
2021/07/21842.27639.7038.75238,9110.01%
2021/07/20541.341.541.4741.353.538,9510.01%
2021/07/191645.132344.9543.75-740,114-0.02%
2021/07/167547.244847.2844.852741,1460.07%
2021/07/156044.4156046.1946.40-50041,185-1.21% 大賣/鉅額交易
2021/07/1442842.8113542.7042.2029342,3890.69% 大買/大賣/鉅額交易
2021/07/133344.564444.2543.00-1142,183-0.03%
2021/07/125648.134548.1646.401142,0600.03%
2021/07/093349.182249.5549.001141,0300.03%
2021/07/084548.8422147.6750.90-17641,077-0.43% 大賣/鉅額交易
2021/07/0734548.9110748.9646.3523840,9630.58% 大買/大賣/鉅額交易
2021/07/0650348.237748.1647.7042640,8531.04% 大買/鉅額交易
2021/07/0584949.317148.8749.0077840,5761.92% 大買/鉅額交易
2021/07/0267955.8712254.8954.0055740,0901.39% 大買/大賣/鉅額交易
2021/07/011,08655.9017656.8156.5091039,8082.29% 大買/大賣/鉅額交易
2021/06/3023651.4619452.0453.904239,3980.11% 大買/大賣/
2021/06/2985151.4960451.5051.9024738,9020.63% 大買/大賣/鉅額交易
2021/06/2857249.444147.7849.9053138,0221.40% 大買/鉅額交易
2021/06/251245.4027.245.4045.40-15.237,521-0.04%
2021/06/2435840.1398741.2841.30-62937,242-1.69% 大買/大賣/鉅額交易
2021/06/2371338.3167537.8937.553835,6120.11% 大買/大賣/
2021/06/221,08939.4135539.7939.9073433,3732.20% 大買/大賣/鉅額交易
2021/06/2126236.281936.1936.3024331,8300.76% 大買/鉅額交易
2021/06/18932.431432.3133.00-531,713-0.02%
2021/06/17929.591129.1830.00-231,502-0.01%
2021/06/166029.5915128.9928.50-9130,980-0.29% 大賣/
2021/06/1511728.192428.6929.459330,4980.30% 大買/
2021/06/112427.902227.9127.25229,9190.01%
2021/06/0900.00326.6026.20-331,097-0.01%
2021/06/082627.613327.5026.80-730,947-0.02%
2021/06/071225.851025.7126.20230,7680.01%
2021/06/04827.98228.6027.20630,4680.02%
2021/06/032228.873128.8728.75-930,316-0.03%
2021/06/024328.724128.9228.75230,0210.01%
2021/06/01827.94728.0927.60129,1930.00%
2021/05/3100.00226.8826.20-228,839-0.01%
2021/05/282226.332026.5626.50228,4370.01%
2021/05/271726.7020.526.4125.70-3.528,111-0.01%
2021/05/263326.6224126.2226.05-20827,653-0.75% 大賣/鉅額交易
2021/05/2520925.50526.1026.2020427,2920.75% 大買/鉅額交易
2021/05/241726.521627.0826.75126,5020.00%
2021/05/215324.264824.4225.10525,3870.02%
2021/05/20224.1500.0023.45224,9520.01%
2021/05/191924.372423.6124.65-525,004-0.02%
2021/05/18423.55423.5023.55024,6400.00%
2021/05/17523.1700.0021.45524,4380.02%
2021/05/143023.403023.9623.30023,9250.00%
2021/05/137026.028625.9125.85-1623,349-0.07%
2021/05/124830.154829.3128.70022,9880.00%
2021/05/1111832.5111432.4831.85422,7190.02% 大買/大賣/
2021/05/102534.101633.9935.00921,6230.04%
2021/05/07830.201531.2033.10-721,216-0.03%
2021/05/062530.132830.4130.10-320,974-0.01%
2021/05/053930.532830.8830.051120,8720.05%
2021/05/042329.953931.8529.95-1620,732-0.08%
2021/05/035533.704333.7633.251220,5900.06%
2021/04/291632.171332.0832.50320,3130.01%
2021/04/285532.383831.8831.851720,2650.08%
2021/04/2720133.3325833.5733.20-5720,165-0.28% 大買/大賣/
2021/04/2631332.7426432.9733.504919,9840.25% 大買/大賣/
2021/04/234232.167531.9931.20-3319,692-0.17%
2021/04/2212433.319533.4433.002918,5340.16% 大買/
2021/04/215430.837530.3331.25-2117,455-0.12%
2021/04/203127.8561.628.3428.45-30.616,089-0.19%
2021/04/196325.139925.4325.90-3614,151-0.25%
2021/04/162023.241323.4423.55713,6510.05%
2021/04/1500.00622.0821.95-613,176-0.05%
2021/04/142522.06322.4821.752213,5120.16%
2021/04/13722.043822.0321.65-3113,634-0.23%
2021/04/125321.554721.9121.50613,6640.04%
2021/04/091521.53521.3021.201014,1080.07%
2021/04/081021.881021.9521.85014,3510.00%
2021/04/07521.90921.8521.85-414,772-0.03%
2021/04/06522.052521.9021.90-2016,249-0.12%
2021/04/013921.683021.8621.75917,0380.05%
2021/03/314221.624021.7621.90217,5660.01%
2021/03/301021.35521.1521.15517,6310.03%
2021/03/26521.051021.3021.30-519,605-0.03%
2021/03/25621.0900.0020.65620,6520.03%
2021/03/241421.391021.2821.25421,1960.02%
2021/03/231722.2715521.8121.80-13821,080-0.65% 大賣/鉅額交易
2021/03/2212423.088223.1423.004220,8310.20% 大買/
2021/03/1920822.805423.0322.5015420,3750.76% 大買/鉅額交易
2021/03/183022.781822.7622.551220,0220.06%
2021/03/17521.85821.8921.85-319,727-0.02%
2021/03/163522.765122.5622.60-1619,870-0.08%
2021/03/153521.561121.2722.002419,9080.12%
2021/03/1200.00520.0020.00-519,489-0.03%
2021/03/10519.65519.8019.95019,3920.00%
2021/03/09519.60519.7019.95019,3930.00%
2021/03/081219.8631520.4219.55-30319,297-1.57% 大賣/鉅額交易
2021/03/052019.842019.8519.65019,1390.00%
2021/03/021519.851619.8919.55-119,315-0.01%
2021/02/261219.801120.0520.00119,3100.01%
2021/02/2500.00619.9020.00-619,285-0.03%
2021/02/24619.8000.0019.50619,2410.03%
2021/02/23520.3500.0020.05519,1720.03%
2021/02/2230020.2800.0020.2530019,1281.57% 大買/鉅額交易
2021/02/19220.3000.0020.00218,9830.01%
2021/02/021018.051018.0017.90018,5170.00%
2021/01/2900.00018.0017.60018,4050.00%
2021/01/2600.00218.9518.75-218,212-0.01%
2021/01/252019.072319.1419.00-318,154-0.02%
2021/01/2200.00918.9018.95-918,049-0.05%
2021/01/212018.652018.6518.25017,9200.00%
2021/01/1900.00219.9519.30-217,600-0.01%
2021/01/181018.951019.0519.55017,5270.00%
2021/01/151620.256819.8319.80-5217,371-0.30%
2021/01/1400.001321.2020.95-1317,105-0.08%
2021/01/136921.081020.9520.605916,7990.35%
2021/01/11621.89421.3121.75216,3990.01%
2021/01/083120.823220.8320.60-116,071-0.01%
2021/01/071520.442220.4620.65-715,843-0.04%
2021/01/061021.80521.1021.10515,4200.03%
2021/01/055022.572022.8022.853014,9790.20%
2021/01/04523.153823.4523.35-3314,715-0.22%
2020/12/316322.7444022.7922.70-37714,154-2.66% 大賣/鉅額交易
2020/12/3042722.501822.8922.5040913,8192.96% 大買/鉅額交易
2020/12/299223.8082.524.0523.409.613,3730.07%
2020/12/284721.806522.5122.95-1811,946-0.15%
2020/12/251820.972220.7220.90-411,038-0.04%
2020/12/241119.9311319.8719.80-10210,507-0.97% 大賣/鉅額交易
2020/12/2311220.081019.9820.0010210,3630.98% 大買/鉅額交易
2020/12/2220720.7539620.9919.80-1899,933-1.90% 大買/大賣/鉅額交易
2020/12/2114119.565819.8320.45838,2941.00% 大買/
2020/12/181218.371318.4818.60-17,201-0.01%
2020/12/1700.00117.5017.35-16,540-0.02%
2020/12/160.417.40217.3517.50-1.66,504-0.02%
2020/12/1500.00517.1017.35-56,431-0.08%
2020/12/14116.90717.1117.55-66,229-0.10%
2020/12/11216.902016.6616.75-186,034-0.30%
2020/12/101217.751417.2917.35-25,814-0.03%
2020/12/09203.618.638918.5018.60114.65,4422.11% 大買/鉅額交易
2020/12/0800.001117.8117.85-114,384-0.25%
2020/12/071516.15116.1516.25144,1140.34%
2020/11/30315.7500.0015.8534,1260.07%
2020/11/27516.1000.0015.7554,0770.12%
2020/11/2600.001415.7516.00-144,002-0.35%
2020/11/1200.002015.0015.25-203,957-0.51%
2020/11/0600.00314.2014.25-33,795-0.08%
2020/10/162214.31214.3514.30203,7580.53%
2020/10/1500.001414.4814.50-143,723-0.38%
2020/10/14614.581114.7714.60-53,707-0.13%
2020/10/1300.001014.7914.85-103,684-0.27%
2020/10/12414.70214.6514.6023,6600.05%
2020/10/081215.24615.2515.1563,5950.17%
2020/10/073515.5300.0015.40353,5350.99%
2020/09/18314.8500.0014.7532,9570.10%
2020/09/16214.9000.0014.9522,9520.07%
2020/09/1400.00314.5514.95-33,089-0.10%
2020/09/11314.6500.0014.5533,1560.10%
2020/09/10515.05215.2514.9533,0940.10%
2020/09/08515.2000.0015.3052,9640.17%
2020/09/071315.53315.6315.60102,8940.35%
2020/09/02215.4000.0015.3022,7820.07%
2020/09/01115.85515.6515.55-42,750-0.15%
2020/08/311115.9400.0015.95112,7100.41%
2020/08/262515.974115.8916.25-162,362-0.68%
2020/08/2100.001014.6514.85-102,140-0.47%
2020/08/2000.001515.0514.60-152,134-0.70%
2020/08/174015.4300.0015.55402,0341.97%
2020/08/14215.15215.3815.3501,9820.00%
2020/08/11614.7800.0014.6061,8800.32%
2020/07/3100.00213.9514.30-21,860-0.11%
2020/07/2900.00213.3513.30-21,885-0.11%
2020/07/2800.001213.6813.40-121,879-0.64%
2020/07/2700.00313.8513.70-31,901-0.16%
2020/07/243014.00714.2313.95231,9361.19%
2020/07/2300.00114.2514.25-11,953-0.05%
2020/07/22214.40214.5514.3001,9880.00%
2020/07/2100.00614.4514.45-61,990-0.30%
2020/07/20614.33214.5014.3542,0330.20%
2020/07/17614.381314.5114.35-72,079-0.34%
2020/07/15414.5000.0014.5042,2960.17%
2020/07/1400.000.314.7014.50-0.32,312-0.01%
2020/07/1300.00714.8514.80-72,321-0.30%
2020/07/10414.80215.0514.7022,3650.08%
2020/07/09415.152.215.2314.951.82,3600.08%
2020/07/088715.4400.0015.30872,3363.72%
2020/07/07115.85615.8815.85-52,317-0.22%
2020/07/0600.001315.6715.70-132,280-0.57%
2020/07/03615.6400.0015.6062,2830.26%
2020/07/021015.431015.5015.5502,3000.00%
2020/07/012515.25315.3015.30222,3180.95%
2020/06/18215.28515.4015.55-32,268-0.13%
2020/06/1600.000.214.8514.80-0.22,167-0.01%
2020/06/15114.3500.0014.3012,2000.05%
2020/06/1200.00014.6514.3502,2170.00%
2020/06/0900.000.214.9514.80-0.22,317-0.01%
2020/04/213014.233014.2514.5002,2270.00%
2020/04/0100.001011.7012.00-101,811-0.55%
2020/03/301011.0000.0011.00101,7450.57%
2020/03/1300.001211.5011.85-121,578-0.76%
2020/02/07513.5000.0013.5051,3740.36%
2020/02/05113.3000.0013.3011,3750.07%
2020/02/0300.00313.9513.50-31,325-0.23%
2020/01/0300.005.516.7116.85-5.51,394-0.40%
2020/01/0200.00117.0016.90-11,392-0.07%
2019/12/31116.75116.8516.8501,4000.00%
2019/12/30116.7000.0016.7511,3890.07%
2019/12/2600.00117.0016.95-11,463-0.07%
2019/12/25116.8500.0017.0011,4740.07%
2019/12/2300.00117.0016.95-11,483-0.07%
2019/12/200.816.90117.0016.95-0.21,485-0.01%
2019/12/19116.9000.0016.9511,4520.07%
2019/12/1800.00116.7016.70-11,443-0.07%
2019/12/17316.6000.0016.6531,4500.21%
2019/12/12116.4500.0016.5011,4710.07%
2019/10/300.616.8500.0016.900.61,9950.03%
2019/10/230.116.5500.0016.600.12,0950.01%
2019/10/17517.3000.0017.1052,2960.22%
2019/10/15617.5500.0017.4062,3070.26%
2019/10/14217.701217.5417.75-102,267-0.44%
2019/10/091017.0000.0016.85102,1600.46%
2019/09/2700.00516.0016.05-52,033-0.25%
2019/09/1200.00117.2517.30-11,923-0.05%
2019/09/04117.30117.3017.3001,6390.00%
2019/09/03117.4500.0017.2511,5980.06%
2019/09/0200.00117.1517.10-11,540-0.06%
2019/08/14215.3800.0015.4021,1970.17%
2019/08/01116.6500.0016.3511,2870.08%
2019/07/24518.0400.0017.7551,2100.41%
2019/07/22817.7500.0017.7081,0730.75%
2019/07/1900.00217.5017.40-21,048-0.19%
2019/07/18217.3000.0017.3021,0500.19%
2019/07/1700.00517.1017.00-51,007-0.50%
2019/07/0500.002.916.8816.80-2.91,158-0.25%
2019/07/04116.75316.7016.80-21,149-0.17%
2019/07/010.516.1000.0016.150.51,1250.04%
2019/06/280.216.0000.0016.100.21,1250.02%
2019/06/260.116.0000.0016.050.11,1300.01%
2019/06/1000.000.415.4015.40-0.41,136-0.04%
2019/05/28115.4500.0015.5011,1630.09%
2019/05/10116.6000.0016.5011,0400.10%
2019/05/090.616.8000.0016.850.61,0360.06%
2019/05/07117.1500.0017.2011,0500.10%
2019/05/0300.00217.7317.35-21,025-0.20%
2019/05/02117.30117.5017.4009980.00%
2019/04/30117.15217.1517.20-1983-0.10%
2019/04/29116.7500.0016.8519780.10%
2019/04/26117.0500.0017.1519800.10%
2019/04/2500.00117.5517.45-1981-0.10%
2019/04/24117.2500.0017.3019350.11%
2019/04/2200.00117.2517.10-1913-0.11%
2019/04/19116.95117.2517.0508960.00%
2019/04/18117.00116.4017.1008350.00%
2019/04/170.216.1000.0016.150.27500.03%
2019/04/11116.15216.2516.20-1747-0.14%
2019/04/100.915.9500.0016.000.97350.13%
2019/04/09115.95116.0016.0007380.00%
2019/04/08115.90315.9016.00-2744-0.27%
2019/04/03115.6000.0015.7017470.13%
2019/04/020.515.6500.0015.700.57720.06%
2019/04/010.215.5500.0015.600.27790.03%
2019/03/260.215.6000.0015.650.28110.03%
2019/03/22115.8000.0015.8518800.11%
2019/03/190.315.9500.0016.000.39100.03%
2019/03/1800.00115.9515.95-1913-0.11%
2019/03/140.415.8500.0015.900.49410.04%
2019/03/1300.000.115.9515.95-0.1952-0.01%
2019/03/12115.8500.0015.9019560.10%
2019/02/27115.7500.0015.9011,1200.09%
2019/02/26115.80115.9015.8501,1190.00%
2019/01/29115.4000.0015.4011,1090.09%
2019/01/28215.4800.0015.3521,1010.18%
2019/01/11115.9000.0015.8011,5240.07%
2018/11/30216.20216.1016.0002,7370.00%
2018/11/2900.00515.7215.80-52,737-0.18%
2018/11/28516.151516.1315.95-102,731-0.37%
2018/11/271015.702015.8515.90-102,715-0.37%
2018/11/151015.0500.0015.15102,7330.37%
2018/11/091015.0500.0015.10102,7850.36%
2018/11/0800.00415.4015.35-42,860-0.14%
2018/11/0700.00715.4515.40-72,888-0.24%
2018/10/31515.5500.0015.9553,1690.16%
2018/10/25115.2500.0015.2513,3030.03%
2018/10/24916.30916.4516.3503,2490.00%
2018/10/16317.83218.0017.1513,1590.03%
2018/10/12118.2000.0017.6512,8070.04%
2018/10/11118.0000.0018.0012,6120.04%
2018/09/1900.00215.2515.30-22,032-0.10%
2018/09/1800.00115.3015.20-12,056-0.05%
2018/09/17315.1000.0015.2032,0480.15%
2018/09/0500.001215.8015.65-121,928-0.62%
2018/08/29316.4500.0016.4531,8680.16%
2018/08/27916.4700.0016.4591,8610.48%
2018/08/1000.00517.5417.50-51,526-0.33%
2018/08/0900.00418.1518.05-41,473-0.27%
2018/08/071918.361218.4018.0071,4140.49%
2018/08/03217.13217.0517.3001,1340.00%
2018/07/26216.3000.0016.3529270.22%
2018/07/20215.2500.0015.3528000.25%
2018/07/1600.002015.3315.30-20831-2.41%
2018/07/1300.005015.1015.05-50841-5.94%
2018/07/0500.00915.5215.50-9912-0.99%
2018/07/033015.3000.0015.30309093.30%
2018/06/29615.2500.0015.3069250.65%
2018/06/28315.4500.0015.2039280.32%
2018/06/224016.2100.0016.20408434.74%
2018/06/05216.9500.0016.9528830.23%
2018/05/240.317.1000.0017.100.39310.03%
2018/04/300.517.5500.0017.550.51,0000.05%
2018/03/07518.4000.0018.3551,1940.42%
2018/03/06518.6000.0018.6051,1950.42%
2018/01/101221.101221.1021.0501,0500.00%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音