裕民 (2606)-統一-城中券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	58.80	12	57.93	57.90	-2	6,456	-0.03%
2025/01/17	2	59.40	1	58.80	59.20	1	6,443	0.02%
2025/01/16	1	57.40	0	0.00	57.50	1	6,359	0.02%
2025/01/14	1	59.40	0	0.00	59.40	1	6,321	0.02%
2025/01/13	2	59.10	2	57.61	59.10	0	6,236	0.00%
2025/01/10	13	57.39	11	57.75	58.80	2	6,098	0.03%
2024/12/30	4	58.08	6	58.00	58.90	-2	5,982	-0.03%
2024/12/17	3	56.20	6	57.15	56.10	-3	5,327	-0.06%
2024/12/16	20	57.68	14	57.11	57.00	6	5,113	0.12%
2024/12/11	0	0.00	30	57.70	57.20	-30	4,763	-0.63%
2024/12/04	0	0.00	27	57.80	58.30	-27	4,662	-0.58%
2024/12/03	0	0.00	1	59.50	59.10	-1	4,665	-0.02%
2024/12/02	2	59.20	0	0.00	58.50	2	4,652	0.04%
2024/11/28	1	59.50	1	59.50	59.00	0	4,662	0.00%
2024/11/27	1	59.50	12	59.67	59.60	-11	4,635	-0.24%
2024/11/26	6	60.70	0	0.00	60.70	6	4,526	0.13%
2024/11/25	0	0.00	10	61.00	61.10	-10	4,528	-0.22%
2024/11/22	21	60.87	1	61.00	61.00	20	4,571	0.44%
2024/11/21	30	61.30	0	0.00	61.20	30	4,525	0.66%
2024/11/20	2	60.30	0	0.00	60.20	2	4,464	0.04%
2024/11/19	0	0.00	5	60.10	60.70	-5	4,392	-0.11%
2024/11/18	5	60.30	0	0.00	60.30	5	4,304	0.12%
2024/10/28	0	0.00	1	55.40	55.20	-1	3,766	-0.03%
2024/10/16	0	0.00	6	54.67	54.90	-6	3,953	-0.15%
2024/10/15	0	0.00	2	55.00	54.50	-2	3,994	-0.05%
2024/10/14	20	54.45	0	0.00	54.50	20	4,058	0.49%
2024/10/11	11	54.64	3	54.20	54.10	8	4,130	0.19%
2024/10/08	0	0.00	1	55.50	55.60	-1	4,231	-0.02%
2024/10/07	2	55.60	0	0.00	55.30	2	4,281	0.05%
2024/10/04	0	0.00	2	55.25	55.80	-2	4,460	-0.04%
2024/10/01	1	56.60	55	55.82	56.60	-54	4,451	-1.21%
2024/09/30	56	56.49	10	56.64	55.80	46	4,477	1.03%
2024/09/27	20	55.31	23	55.24	55.60	-3	4,435	-0.07%
2024/09/26	0	0.00	2	54.30	53.40	-2	4,461	-0.04%
2024/09/25	0	0.00	5	53.60	53.80	-5	4,462	-0.11%
2024/09/11	0	0.00	2	50.70	50.90	-2	5,303	-0.04%
2024/09/10	5	51.00	0	0.00	50.20	5	5,391	0.09%
2024/09/09	2	51.05	2	51.40	51.50	0	5,594	0.00%
2024/09/06	2	51.90	0	0.00	51.80	2	5,816	0.03%
2024/09/03	1	53.40	0	0.00	53.10	1	6,580	0.02%
2024/09/02	0	0.00	1	53.70	53.50	-1	6,735	-0.01%
2024/08/30	1	54.60	1	54.40	54.70	0	6,905	0.00%
2024/08/26	0	0.00	1	54.60	54.00	-1	7,271	-0.01%
2024/08/12	1	52.30	0	0.00	52.30	1	8,717	0.01%
2024/08/02	0	0.00	1	51.90	51.90	-1	13,200	-0.01%
2024/08/01	0	0.00	1	53.00	53.20	-1	13,519	-0.01%
2024/07/31	0	0.00	1	51.80	51.60	-1	13,531	-0.01%
2024/07/26	0	0.00	19	50.59	51.00	-19	13,635	-0.14%
2024/07/23	1	51.20	0	0.00	51.50	1	13,725	0.01%
2024/07/22	0	0.00	13	50.62	50.70	-13	13,775	-0.09%
2024/07/18	1	52.50	0	0.00	52.50	1	13,753	0.01%
2024/07/17	5	52.64	10	52.60	52.60	-5	13,778	-0.04%
2024/07/12	9	53.68	16	53.39	53.20	-7	14,080	-0.05%
2024/07/11	1	53.90	1	54.30	54.00	0	14,058	0.00%
2024/07/10	6	53.32	1	53.20	53.10	5	14,057	0.04%
2024/07/08	0	0.00	12	55.25	54.80	-12	14,146	-0.08%
2024/07/05	5	57.66	5	57.60	57.00	0	14,004	0.00%
2024/07/04	12	59.34	0	0.00	59.00	12	13,885	0.09%
2024/07/03	5	60.92	13	60.85	60.90	-8	13,838	-0.06%
2024/07/02	10	59.80	11	59.13	59.50	-1	13,551	-0.01%
2024/07/01	1	56.80	0	0.00	56.50	1	13,238	0.01%
2024/06/28	25	56.32	0	0.00	55.80	25	13,180	0.19%
2024/06/27	2	55.65	0	0.00	55.50	2	13,138	0.02%
2024/06/25	2	58.80	2	57.50	58.70	0	12,829	0.00%
2024/06/24	3	56.97	0	0.00	56.80	3	12,680	0.02%
2024/06/21	12	57.07	1	57.30	56.20	11	12,668	0.09%
2024/06/19	1	55.80	0	0.00	55.60	1	12,606	0.01%
2024/06/18	8	56.00	8	56.00	56.00	0	12,574	0.00%
2024/06/14	10	56.60	10	56.18	56.30	0	12,708	0.00%
2024/06/13	1	56.90	0	0.00	55.20	1	12,528	0.01%
2024/06/11	2	61.10	4	59.70	59.10	-2	12,132	-0.02%
2024/06/07	0	0.00	4	61.13	61.30	-4	11,895	-0.03%
2024/06/06	2	60.30	2	60.10	60.50	0	11,796	0.00%
2024/06/05	24	60.39	20	60.10	59.80	4	11,822	0.03%
2024/06/04	3	58.37	5	58.38	58.20	-2	11,751	-0.02%
2024/06/03	0	0.00	4	58.98	59.40	-4	11,792	-0.03%
2024/05/31	0	0.00	5	59.74	58.80	-5	11,823	-0.04%
2024/05/30	0	0.00	2	59.80	59.00	-2	11,768	-0.02%
2024/05/29	9	60.07	0	0.00	59.50	9	11,788	0.08%
2024/05/28	20	60.52	22	60.78	60.70	-2	11,603	-0.02%
2024/05/27	1	58.80	0	0.00	58.70	1	11,599	0.01%
2024/05/24	2	57.40	1	57.70	57.60	1	11,600	0.01%
2024/05/21	0	0.00	22	57.41	57.30	-22	11,899	-0.18%
2024/05/20	0	0.00	1	58.70	57.90	-1	12,095	-0.01%
2024/05/17	9	58.67	1	59.30	57.80	8	12,288	0.07%
2024/05/16	2	60.95	9	60.52	60.90	-7	12,071	-0.06%
2024/05/15	50	59.47	61	59.18	58.50	-11	11,826	-0.09%
2024/05/14	69	60.78	77	61.22	60.70	-8	11,626	-0.07%
2024/05/13	146	62.71	120	63.53	60.20	26	11,073	0.23%	大買/大賣/
2024/05/10	62	60.57	41	60.43	61.30	21	9,899	0.21%
2024/05/09	17	59.24	33	58.98	59.00	-16	8,897	-0.18%
2024/05/08	152	60.16	124	61.55	57.10	28	8,408	0.33%	大買/大賣/
2024/05/07	51	57.75	62	57.66	57.60	-11	7,191	-0.15%
2024/04/29	3	56.23	8	56.48	55.80	-5	6,749	-0.07%
2024/04/26	4	55.63	1	55.30	55.50	3	6,702	0.04%
2024/04/24	1	54.20	0	0.00	54.00	1	6,739	0.01%
2024/04/23	0	0.00	2	54.90	54.60	-2	6,706	-0.03%
2024/04/22	14	55.37	1	55.90	54.80	13	6,731	0.19%
2024/04/19	5	53.48	9	54.91	55.30	-4	6,561	-0.06%
2024/04/18	3	53.73	0	0.00	53.70	3	6,348	0.05%
2024/04/15	0	0.00	1	56.90	56.40	-1	6,546	-0.02%
2024/04/12	3	55.10	4	55.75	55.90	-1	6,550	-0.02%
2024/04/11	1	55.30	0	0.00	54.60	1	6,718	0.01%
2024/04/10	7	54.64	7	54.10	54.20	0	7,046	0.00%
2024/04/09	0	0.00	2	54.90	54.40	-2	7,181	-0.03%
2024/03/28	8	53.83	8	54.00	53.80	0	8,018	0.00%
2024/03/27	0	0.00	4	52.98	53.90	-4	8,268	-0.05%
2024/03/26	2	53.75	4	53.25	53.10	-2	8,697	-0.02%
2024/03/25	4	54.30	1	54.50	54.30	3	8,908	0.03%
2024/03/22	2	53.75	2	54.00	54.30	0	9,212	0.00%
2024/03/21	2	54.30	0	0.00	54.20	2	9,782	0.02%
2024/03/20	3	55.37	2	55.65	55.00	1	9,962	0.01%
2024/03/19	5	54.86	9	54.93	56.00	-4	10,054	-0.04%
2024/03/18	20	53.20	23	53.64	53.90	-3	10,106	-0.03%
2024/03/15	3	53.07	2	52.30	52.50	1	10,195	0.01%
2024/03/14	2	54.15	0	0.00	53.80	2	10,348	0.02%
2024/03/13	2	55.20	0	0.00	54.20	2	10,633	0.02%
2024/03/12	6	55.58	15	55.79	55.50	-9	10,958	-0.08%
2024/03/11	6	56.30	1	56.00	56.40	5	11,508	0.04%
2024/03/08	0	0.00	3	54.13	54.30	-3	13,559	-0.02%
2024/03/07	0	0.00	1	54.10	53.40	-1	14,347	-0.01%
2024/03/06	1	54.60	2	54.70	54.40	-1	15,023	-0.01%
2024/03/05	5	55.26	3	55.20	55.00	2	15,174	0.01%
2024/03/04	6.5	54.56	9	54.92	55.70	-2.5	15,190	-0.02%
2024/03/01	7	54.49	2	54.65	54.60	5	15,774	0.03%
2024/02/29	6	55.40	22	55.10	55.60	-16	15,998	-0.10%
2024/02/27	6	54.37	1	53.50	53.60	5	15,795	0.03%
2024/02/26	7	54.39	4	54.20	54.80	3	15,766	0.02%
2024/02/23	0	0.00	3	53.77	53.60	-3	15,632	-0.02%
2024/02/22	2	53.75	3	53.43	52.70	-1	15,529	-0.01%
2024/02/21	2	54.00	3	53.73	53.30	-1	15,338	-0.01%
2024/02/20	35	52.48	34	53.17	53.40	1	15,142	0.01%
2024/02/19	1	49.50	0	0.00	50.20	1	14,915	0.01%
2024/02/15	0	0.00	1	49.30	49.25	-1	14,956	-0.01%
2024/02/05	2	47.10	0	0.00	47.10	2	14,909	0.01%
2024/02/02	3	47.75	0	0.00	47.90	3	14,928	0.02%
2024/01/31	0	0.00	5	47.80	47.80	-5	14,950	-0.03%