• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    21,318張
  • 產業
    上市 航運類股

  • 3545人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224167.043967.4067.80261,6330.00%
2025/01/212267.681468.0067.00861,7520.01%
2025/01/201.167.14567.4067.10-3.961,598-0.01%
2025/01/1724.268.992669.3468.80-1.861,4720.00%
2025/01/163.170.231570.1069.80-11.961,358-0.02%
2025/01/15171.0100.0070.90161,5420.00%
2025/01/14171.202071.4872.00-1962,013-0.03%
2025/01/133.270.1415669.9969.90-152.962,148-0.25% 大賣/鉅額交易
2025/01/10771.482371.5472.20-1662,110-0.03%
2025/01/09105.775.3311573.8072.60-9.361,660-0.02% 大買/大賣/
2025/01/084577.74377.7777.604260,5050.07%
2025/01/0716.276.356578.6279.00-48.860,179-0.08%
2025/01/069.276.393976.4776.50-29.859,799-0.05%
2025/01/0379.577.353977.6977.4040.559,7360.07%
2025/01/023276.5770.876.9676.60-38.859,419-0.07%
2024/12/312175.1236.775.6975.70-15.759,561-0.03%
2024/12/3026.275.894975.9075.20-22.860,825-0.04%
2024/12/2727.276.774676.2375.70-18.861,384-0.03%
2024/12/26130.277.2014177.2376.70-10.862,320-0.02% 大買/大賣/
2024/12/2510078.3112377.8177.40-2363,202-0.04% 大賣/
2024/12/245679.02134.579.4578.80-78.565,659-0.12% 大賣/
2024/12/237578.3915378.3578.90-7866,644-0.12% 大賣/
2024/12/2010879.7420779.3979.70-9967,567-0.15% 大買/大賣/
2024/12/1911878.3112078.4978.20-265,9330.00% 大買/大賣/
2024/12/1824978.1410778.7778.9014265,2670.22% 大買/大賣/鉅額交易
2024/12/174478.9412279.3978.70-7864,761-0.12% 大賣/
2024/12/1642179.383979.1978.9038264,2830.59% 大買/鉅額交易
2024/12/138080.0714380.6880.40-6362,876-0.10% 大賣/
2024/12/12151.478.8214679.2278.605.461,5470.01% 大買/大賣/
2024/12/119979.6516680.5779.20-6760,937-0.11% 大賣/
2024/12/1033281.0012881.1880.5020460,1680.34% 大買/大賣/鉅額交易
2024/12/09498.179.6032980.6183.00169.158,6170.29% 大買/大賣/鉅額交易
2024/12/06276.008575.4575.60-8355,342-0.15%
2024/12/053175.101575.0074.701655,1610.03%
2024/12/042375.263275.0875.90-955,117-0.02%
2024/12/03675.4217.175.4575.70-11.155,054-0.02%
2024/12/021174.4669.274.7174.30-58.254,654-0.11%
2024/11/292773.481673.0473.201154,4270.02%
2024/11/283271.9810872.1972.50-7653,943-0.14% 大賣/
2024/11/27110.374.913071.8171.7080.353,4250.15% 大買/
2024/11/2635.176.564676.1876.20-10.951,952-0.02%
2024/11/256577.2112576.7376.50-6051,868-0.12% 大賣/
2024/11/225477.335878.2277.50-450,914-0.01%
2024/11/2115778.3111278.9379.304549,8400.09% 大買/大賣/
2024/11/20354.177.1332477.9277.1030.147,9110.06% 大買/大賣/
2024/11/194174.155974.1774.70-1845,259-0.04%
2024/11/185272.272972.3872.102344,2450.05%
2024/11/155272.1953.672.5772.20-1.643,7900.00%
2024/11/146871.722671.2070.804243,3330.10%
2024/11/1353.172.443871.7371.3015.143,6080.03%
2024/11/12204.572.7115172.4172.1053.543,4600.12% 大買/大賣/
2024/11/1132371.091371.7271.8031042,6270.73% 大買/鉅額交易
2024/11/081172.0343.171.9571.50-32.142,920-0.07%
2024/11/072369.6063.169.6669.70-40.142,580-0.09%
2024/11/0683.170.38970.5370.8074.142,6020.17%
2024/11/05869.3653.370.0270.70-45.342,786-0.11%
2024/11/0423768.992168.1368.1021642,6480.51% 大買/鉅額交易
2024/11/016967.543669.0670.003342,5940.08%
2024/10/3000.002166.9866.40-2142,286-0.05%
2024/10/2916.166.79266.1066.2014.142,6050.03%
2024/10/285568.645168.1268.10442,8560.01%
2024/10/251067.4010.167.7067.80-0.143,0580.00%
2024/10/241267.251167.5667.30143,1630.00%
2024/10/2312.168.356468.2068.50-51.943,207-0.12%
2024/10/224568.67468.5867.804143,5830.09%
2024/10/214866.759.467.6568.4038.643,7130.09%
2024/10/186565.896765.9265.90-243,6010.00%
2024/10/171165.15765.2065.50443,4520.01%
2024/10/1600.0010.763.7763.70-10.743,457-0.02%
2024/10/1500.001163.1963.10-1143,630-0.03%
2024/10/14063.3000.0063.30044,2130.00%
2024/10/112063.103063.0062.80-1044,576-0.02%
2024/10/092362.5310162.5062.50-7844,650-0.17% 大賣/
2024/10/082763.5410163.6163.50-7444,723-0.17% 大賣/
2024/10/07963.535263.8464.10-4345,386-0.09%
2024/10/0448.564.367264.3564.10-23.546,296-0.05%
2024/10/01169.801370.1170.50-1245,420-0.03%
2024/09/30110.171.252169.4869.0089.145,1320.20% 大買/
2024/09/2717372.316872.6872.9010544,6350.24% 大買/鉅額交易
2024/09/26201.173.3063.373.1570.90137.843,6840.32% 大買/鉅額交易
2024/09/2518468.8219968.7570.40-1541,313-0.04% 大買/大賣/
2024/09/2430167.00215.167.5167.608639,5640.22% 大買/大賣/
2024/09/23164.50364.0464.50-237,671-0.01%
2024/09/20863.711063.4363.60-238,079-0.01%
2024/09/191162.862563.1463.40-1438,812-0.04%
2024/09/181162.99362.7762.60839,4970.02%
2024/09/1600.00561.7061.70-541,761-0.01%
2024/09/131162.10162.5062.401042,5550.02%
2024/09/12362.00262.2562.00143,9860.00%
2024/09/11360.53760.9361.30-444,485-0.01%
2024/09/10260.3000.0059.80245,9090.00%
2024/09/093560.713060.7360.60548,2010.01%
2024/09/0600.001061.9062.10-1050,370-0.02%
2024/09/051061.1000.0061.501054,1370.02%
2024/09/0413.159.691360.1560.700.159,2300.00%
2024/09/03262.201362.3761.80-1162,553-0.02%
2024/09/02262.802963.1262.30-2767,649-0.04%
2024/08/30363.70764.1164.50-471,442-0.01%
2024/08/29362.874262.6862.90-3972,503-0.05%
2024/08/2800.005562.4062.60-5575,295-0.07%
2024/08/274.162.807162.5162.70-66.980,365-0.08%
2024/08/264264.569764.3764.20-5580,319-0.07%
2024/08/233664.173263.6863.60480,3540.00%
2024/08/22163.806663.7863.70-6580,874-0.08%
2024/08/211063.674863.8263.70-3881,654-0.05%
2024/08/206164.80165.0063.706081,6820.07%
2024/08/19264.2048.163.8363.70-46.181,476-0.06%
2024/08/168163.941164.5363.807081,6220.09%
2024/08/153162.7347.162.9363.80-16.181,353-0.02%
2024/08/148962.203362.4861.605680,9120.07%
2024/08/13413.163.213461.8661.80379.181,0320.47% 大買/鉅額交易
2024/08/128860.758961.3763.50-185,0620.00%
2024/08/097562.0286.161.4060.80-11.187,798-0.01%
2024/08/082562.346261.8461.20-3794,830-0.04%
2024/08/073763.311063.1663.602798,8100.03%
2024/08/06120.162.6312062.8661.100.1104,5230.00% 大買/大賣/
2024/08/059261.369160.2060.001106,4610.00%
2024/08/0213.165.323165.4064.10-18106,869-0.02%
2024/08/011564.746.264.4264.608.8107,1350.01%
2024/07/31663.20863.4963.40-2107,0830.00%
2024/07/301661.1913.261.6762.302.8107,4240.00%
2024/07/2900.00860.0560.00-8108,143-0.01%
2024/07/26959.7100.0060.309109,0530.01%
2024/07/23960.16460.8860.805111,8620.00%
2024/07/2264.158.616858.8258.60-3.9114,7300.00%
2024/07/1919.160.54360.3360.2016.1114,1720.01%
2024/07/181162.411162.1661.800114,0490.00%
2024/07/171062.21762.8761.903113,9090.00%
2024/07/169.162.94863.6862.401.1114,3010.00%
2024/07/151463.735363.0563.10-39114,770-0.03%
2024/07/122964.531564.2564.0014114,1840.01%
2024/07/117165.684265.5165.1029113,7800.03%
2024/07/109.165.581765.8565.10-7.9113,798-0.01%
2024/07/09865.88565.8865.203113,4700.00%
2024/07/081867.575667.5467.50-38112,626-0.03%
2024/07/0524.172.951572.9772.309.1111,2160.01%
2024/07/042274.3415074.1073.80-128110,779-0.12% 大賣/鉅額交易
2024/07/032875.752175.2074.807110,4280.01%
2024/07/0210473.588773.9074.1017109,6940.02% 大買/
2024/07/0116874.58141.174.0173.7026.9109,2790.02% 大買/大賣/
2024/06/281774.761775.2574.600108,3770.00%
2024/06/275475.5213375.4075.20-79107,922-0.07% 大賣/
2024/06/264275.464175.1075.001107,4230.00%
2024/06/253275.363975.6676.50-7106,758-0.01%
2024/06/246575.624474.7474.2021105,7800.02%
2024/06/2112677.54257.178.3175.90-131.1105,449-0.12% 大買/大賣/鉅額交易
2024/06/203876.524176.5076.70-3103,0090.00%
2024/06/197275.5765.175.7275.006.9102,2770.01%
2024/06/182873.933874.1174.10-10100,961-0.01%
2024/06/179374.308974.4473.704100,5710.00%
2024/06/14187.174.2517273.8775.4015.199,1410.02% 大買/大賣/
2024/06/1317673.7619673.6372.40-2097,069-0.02% 大買/大賣/
2024/06/12127.171.35104.271.3770.9022.995,5850.02% 大買/大賣/
2024/06/11189.180.2630882.0974.70-118.992,009-0.13% 大買/大賣/鉅額交易
2024/06/0718483.25177.283.0982.906.887,0190.01% 大買/大賣/
2024/06/06425.583.03435.382.7883.70-9.883,616-0.01% 大買/大賣/
2024/06/05466.680.51311.480.6380.40155.278,6880.20% 大買/大賣/鉅額交易
2024/06/043875.3460.175.3575.70-22.175,295-0.03%
2024/06/0317273.9410973.8775.906374,0880.09% 大買/大賣/
2024/05/31144.777.5122977.4671.50-84.371,518-0.12% 大買/大賣/
2024/05/307477.585277.6178.302266,7380.03%
2024/05/2948.279.182980.1177.2019.266,9310.03%
2024/05/2892.679.40192.179.5179.50-99.566,688-0.15% 大賣/
2024/05/2713277.06142.277.1278.30-10.266,564-0.02% 大買/大賣/
2024/05/2441.473.314473.2173.50-2.666,0610.00%
2024/05/232371.401971.6771.30465,9270.01%
2024/05/2211.270.623571.6072.00-23.866,285-0.04%
2024/05/21175.571.092771.5471.40148.567,0300.22% 大買/鉅額交易
2024/05/2021.571.554.371.9372.5017.267,8110.03%
2024/05/173571.92223.172.8571.00-188.167,821-0.28% 大賣/鉅額交易
2024/05/16396.173.5511173.8374.10285.167,3080.42% 大買/大賣/鉅額交易
2024/05/158370.83128.370.8071.40-45.362,532-0.07% 大賣/
2024/05/14372.270.97708.369.9171.30-33659,266-0.57% 大買/大賣/鉅額交易
2024/05/1351966.35179.565.8266.60339.551,5830.66% 大買/大賣/鉅額交易
2024/05/10390.558.80390.359.3460.600.247,5170.00% 大買/大賣/
2024/05/097954.9218454.9855.10-10541,522-0.25% 大賣/鉅額交易
2024/05/0852.153.692852.7052.2024.138,7240.06%
2024/05/071652.1525.252.2752.50-9.237,648-0.02%
2024/05/06750.741550.5750.60-836,577-0.02%
2024/05/0310750.341,65650.2450.40-1,54936,422-4.25% 大買/大賣/鉅額交易
2024/05/0218851.2515051.5551.303835,8690.11% 大買/大賣/
2024/04/305352.103352.1752.202034,9070.06%
2024/04/297653.8638.153.8152.9037.934,2600.11%
2024/04/261,874.151.72251.551.2951.801,622.631,8595.09% 大買/大賣/鉅額交易
2024/04/2500.00147.0047.10-128,8810.00%
2024/04/242146.2222.246.6046.70-1.229,4900.00%
2024/04/221546.6313.246.7345.601.831,0470.01%
2024/04/192045.443545.4145.15-1531,099-0.05%
2024/04/18743.8900.0043.80731,7940.02%
2024/04/1700.00144.0043.95-132,5440.00%
2024/04/161.443.905245.0043.80-50.635,643-0.14%
2024/04/152044.4061245.4245.20-59238,172-1.55% 大賣/鉅額交易
2024/04/122345.3010445.2045.20-8139,648-0.20% 大賣/
2024/04/11345.0825445.0145.00-25142,860-0.59% 大賣/鉅額交易
2024/04/105344.73645.1044.404747,4710.10%
2024/04/091045.101045.0044.95049,2520.00%
2024/04/082.145.12344.6045.10-151,6530.00%
2024/04/03143.8500.0043.80151,9650.00%
2024/04/021044.3000.0044.451052,8100.02%
2024/04/0100.00144.3044.30-154,4190.00%
2024/03/2900.00144.4544.40-157,0400.00%
2024/03/28844.511344.4144.10-561,145-0.01%
2024/03/271144.19244.2044.15966,9690.01%
2024/03/261944.292545.2144.15-672,282-0.01%
2024/03/2500.00245.7045.60-274,4130.00%
2024/03/22545.8000.0045.15578,7760.01%
2024/03/21045.75145.7045.45-182,3920.00%
2024/03/20344.95345.0544.95082,7590.00%
2024/03/19045.50245.5545.30-282,6060.00%
2024/03/18545.09145.1045.15482,6260.00%
2024/03/157.146.391146.5246.50-3.982,6220.00%
2024/03/14147.761148.7847.75-1081,884-0.01%
2024/03/131849.05149.4548.701781,6280.02%
2024/03/12048.550.149.0548.95-0.181,3990.00%
2024/03/11148.55148.3548.60081,2930.00%
2024/03/085.247.60248.6847.553.281,5330.00%
2024/03/07248.18248.3048.00081,6530.00%
2024/03/061748.493248.1348.00-1581,835-0.02%
2024/03/055049.003348.9148.601781,7970.02%
2024/03/041148.281948.5348.90-881,501-0.01%
2024/03/01849.0900.0049.15881,0790.01%
2024/02/293449.533849.7349.85-480,7660.00%
2024/02/271949.022449.0048.55-580,194-0.01%
2024/02/264549.142648.8848.701979,8160.02%
2024/02/23749.351049.6549.10-379,5480.00%
2024/02/2213.249.9812250.0049.95-108.879,046-0.14% 大賣/鉅額交易
2024/02/21202.149.1823348.8148.35-30.977,991-0.04% 大買/大賣/
2024/02/201648.042048.0148.15-476,991-0.01%
2024/02/19146.45146.7046.90076,6230.00%
2024/02/16047.20247.8346.90-276,6220.00%
2024/02/15846.001345.8546.65-576,927-0.01%
2024/02/05447.36347.5847.30176,4160.00%
陽明 相關文章