萬海 (2615)-統一-城中券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	76.00	76.10	-2	25,566	-0.01%
2025/01/20	1	74.70	0	0.00	74.70	1	26,044	0.00%
2025/01/17	2	75.50	1	75.90	76.60	1	26,171	0.00%
2025/01/16	5	76.28	1	76.10	76.40	4	26,338	0.02%
2025/01/13	9	78.00	2	78.55	77.90	7	27,379	0.03%
2025/01/10	1	80.80	4	79.15	80.90	-3	27,816	-0.01%
2025/01/09	16	80.30	18	80.75	80.00	-2	27,955	-0.01%
2025/01/08	5	84.20	0.2	84.60	84.00	4.8	27,772	0.02%
2025/01/06	0.2	84.00	0	0.00	84.50	0.2	27,996	0.00%
2025/01/03	0	0.00	3	85.27	84.70	-3	28,289	-0.01%
2025/01/02	2	83.55	9	82.79	83.60	-7	28,397	-0.02%
2024/12/27	5	81.20	0	0.00	81.00	5	30,878	0.02%
2024/12/26	17	82.61	23	82.63	82.30	-6	32,117	-0.02%
2024/12/25	12	82.48	10	82.25	83.00	2	33,461	0.01%
2024/12/24	5	82.32	1	82.10	82.10	4	35,582	0.01%
2024/12/23	0	0.00	2	82.00	82.00	-2	37,935	-0.01%
2024/12/19	1	80.80	1	80.20	80.80	0	39,558	0.00%
2024/12/18	1	81.10	0	0.00	81.40	1	39,566	0.00%
2024/12/16	0	0.00	11	80.41	79.60	-11	39,607	-0.03%
2024/12/13	15	82.45	20	82.77	82.20	-5	39,400	-0.01%
2024/12/12	1	82.60	0	0.00	81.70	1	39,349	0.00%
2024/12/11	0	0.00	2	82.70	82.90	-2	39,300	-0.01%
2024/12/10	3	86.17	1	86.10	84.50	2	39,332	0.01%
2024/12/09	25	87.78	20	87.86	86.10	5	39,141	0.01%
2024/12/06	2	84.75	0	0.00	84.00	2	38,433	0.01%
2024/12/05	4	84.85	4	85.55	84.20	0	38,372	0.00%
2024/12/03	47	85.17	46	85.35	86.10	1	38,502	0.00%
2024/11/29	2	83.70	0.3	83.33	83.00	1.7	38,473	0.00%
2024/11/28	3	84.53	9.1	84.80	83.80	-6.1	38,680	-0.02%
2024/11/27	7.1	87.12	0.2	86.24	84.50	6.9	38,470	0.02%
2024/11/26	7	90.60	2	90.10	89.70	5	37,910	0.01%
2024/11/25	18.2	91.96	27.1	91.84	90.70	-9	37,921	-0.02%
2024/11/22	11.3	93.98	1	94.00	93.60	10.3	37,730	0.03%
2024/11/21	7.1	97.14	6	98.13	95.80	1.1	37,298	0.00%
2024/11/20	69.1	96.29	69.3	96.51	94.80	-0.3	36,322	0.00%
2024/11/19	8.1	93.07	7	93.19	93.30	1.1	35,041	0.00%
2024/11/18	0	0.00	2	91.85	90.90	-2	34,756	-0.01%
2024/11/15	26	91.80	28.2	91.04	90.50	-2.2	34,624	-0.01%
2024/11/14	4	90.80	21	90.62	89.80	-17	34,403	-0.05%
2024/11/13	25	91.72	18	90.99	90.60	7	34,579	0.02%
2024/11/12	12.1	93.64	3.2	92.81	91.30	8.9	34,754	0.03%
2024/11/11	5.1	94.45	0	0.00	94.30	5.1	34,807	0.01%
2024/11/08	16.3	95.85	280	94.45	93.70	-263.7	34,755	-0.76%	大賣/鉅額交易
2024/11/07	50.1	91.70	162.1	90.30	91.80	-112	34,903	-0.32%	大賣/鉅額交易
2024/11/06	388.2	93.51	5	94.18	93.60	383.2	34,962	1.10%	大買/鉅額交易
2024/11/05	33.1	94.53	382	91.84	94.70	-349	35,337	-0.99%	大賣/鉅額交易
2024/11/04	428	91.11	112	93.45	89.80	316	34,898	0.91%	大買/大賣/鉅額交易
2024/11/01	49	92.76	72	89.46	94.20	-23	33,867	-0.07%
2024/10/30	9	86.37	7	87.81	85.70	2	33,326	0.01%
2024/10/29	11	86.39	3	86.17	85.70	8	33,492	0.02%
2024/10/28	8	88.21	16	88.43	88.60	-8	33,530	-0.02%
2024/10/25	10	86.95	0	0.00	86.90	10	33,429	0.03%
2024/10/24	4	87.28	5	86.14	86.00	-1	33,446	0.00%
2024/10/23	2	87.65	4.3	88.10	87.70	-2.3	33,445	-0.01%
2024/10/22	31	88.57	14	88.26	87.60	17	33,552	0.05%
2024/10/21	33	87.03	104	87.85	87.90	-71	33,427	-0.21%	大賣/
2024/10/18	103	85.32	6	85.93	85.30	97	33,412	0.29%	大買/
2024/10/17	8	85.75	12	85.67	86.40	-4	33,275	-0.01%
2024/10/16	18	81.83	16	82.59	82.20	2	32,997	0.01%
2024/10/15	5	82.48	2	82.30	81.10	3	33,039	0.01%
2024/10/14	10	82.00	0	0.00	82.00	10	33,346	0.03%
2024/10/09	0	0.00	4	84.03	83.00	-4	33,604	-0.01%
2024/10/08	4	86.28	3	86.43	85.50	1	33,639	0.00%
2024/10/07	43	86.54	40	86.71	85.70	3	33,858	0.01%
2024/10/04	21	89.53	177	89.35	89.30	-156	33,872	-0.46%	大賣/鉅額交易
2024/10/01	224	99.28	50	100.34	99.20	174	33,637	0.52%	大買/鉅額交易
2024/09/30	48	102.02	57.1	99.12	98.00	-9.1	32,958	-0.03%
2024/09/27	56	105.41	92	106.40	107.50	-36	32,265	-0.11%
2024/09/26	78	102.68	101.2	103.02	102.00	-23.2	31,422	-0.07%	大賣/
2024/09/25	213	98.62	192	99.09	99.70	21	30,038	0.07%	大買/大賣/
2024/09/24	65	88.67	81.4	89.16	90.70	-16.4	27,949	-0.06%
2024/09/20	3	81.97	0	0.00	81.10	3	27,305	0.01%
2024/09/19	0	0.00	1	81.00	81.00	-1	28,026	0.00%
2024/09/18	0	0.00	6	80.17	80.50	-6	28,900	-0.02%
2024/09/16	0	0.00	2	78.60	78.30	-2	30,633	-0.01%
2024/09/12	5	78.80	19	78.15	77.70	-14	32,673	-0.04%
2024/09/11	4	77.05	5	76.80	76.80	-1	33,220	0.00%
2024/09/09	6	75.72	0	0.00	75.20	6	35,508	0.02%
2024/09/05	0	0.00	6	80.22	78.80	-6	37,345	-0.02%
2024/09/04	1	75.50	6	77.85	78.70	-5	39,131	-0.01%
2024/09/03	4	79.83	1	79.70	79.50	3	40,875	0.01%
2024/09/02	41	81.65	42.2	80.73	79.50	-1.2	43,141	0.00%
2024/08/30	53	81.13	71	82.35	82.90	-18	43,791	-0.04%
2024/08/29	0.2	78.10	1	78.20	79.20	-0.8	43,678	0.00%
2024/08/28	0	0.00	1	78.20	78.10	-1	45,476	0.00%
2024/08/27	4	78.48	1	78.30	78.30	3	45,817	0.01%
2024/08/26	6	81.43	10	81.09	79.90	-4	45,676	-0.01%
2024/08/23	4.1	80.04	1	79.90	79.50	3.1	45,635	0.01%
2024/08/21	0	0.00	4	80.05	80.40	-4	46,209	-0.01%
2024/08/20	24	80.80	21	80.62	79.20	3	46,217	0.01%
2024/08/19	4	79.83	3	80.30	79.50	1	46,054	0.00%
2024/08/16	8.1	80.82	6	80.78	80.80	2.1	45,967	0.00%
2024/08/15	15	79.40	229	78.98	80.40	-214	45,678	-0.47%	大賣/鉅額交易
2024/08/14	235	77.81	400	79.47	77.70	-165	45,246	-0.36%	大買/大賣/鉅額交易
2024/08/13	464	79.06	65	78.49	79.10	399	44,815	0.89%	大買/鉅額交易
2024/08/12	10	81.59	16.1	81.54	82.50	-6.1	44,178	-0.01%
2024/08/09	64	78.69	110	78.65	77.20	-46	45,149	-0.10%	大賣/
2024/08/08	60.1	80.94	79	79.76	78.80	-18.9	49,084	-0.04%
2024/08/07	117.1	81.86	36	81.85	84.20	81.1	50,537	0.16%	大買/
2024/08/06	26	79.32	10	79.54	79.60	16	51,107	0.03%
2024/08/05	17	76.39	46	75.93	75.00	-29	51,191	-0.06%
2024/08/02	46	82.56	106	80.63	79.70	-60	51,118	-0.12%	大賣/
2024/08/01	89	80.05	4	79.73	79.70	85	50,658	0.17%
2024/07/31	81	77.95	83	77.84	77.90	-2	50,404	0.00%
2024/07/30	7	75.14	7.1	75.40	76.20	-0.1	50,310	0.00%
2024/07/29	1	73.10	1.3	73.40	72.90	-0.3	50,441	0.00%
2024/07/26	2	72.15	2.3	73.29	73.90	-0.3	50,553	0.00%
2024/07/23	0	0.00	0.3	74.11	74.20	-0.3	50,717	0.00%
2024/07/22	0	0.00	1	69.50	71.00	-1	50,851	0.00%
2024/07/19	5	71.88	3	71.10	71.10	2	50,442	0.00%
2024/07/18	2	73.85	1.2	73.27	74.00	0.8	50,132	0.00%
2024/07/17	5.1	73.83	4	73.50	73.50	1.1	49,984	0.00%
2024/07/16	8	76.89	7	75.10	75.10	1	49,777	0.00%
2024/07/15	11	76.15	12	76.19	77.90	-1	49,553	0.00%
2024/07/12	20	76.20	20	76.03	76.40	0	49,136	0.00%
2024/07/11	4	77.00	29	77.34	77.30	-25	48,805	-0.05%
2024/07/10	8	77.23	5	76.42	76.10	3	48,607	0.01%
2024/07/09	36	77.62	17	77.51	77.20	19	48,258	0.04%
2024/07/08	13	76.99	22	77.77	78.00	-9	47,642	-0.02%
2024/07/05	2	83.90	101	85.23	83.70	-99	46,700	-0.21%	大賣/
2024/07/04	104	86.44	7	86.69	86.40	97	46,213	0.21%	大買/
2024/07/03	56	88.88	63	87.64	87.60	-7	45,858	-0.02%
2024/07/02	5	86.48	8	85.58	84.80	-3	45,291	-0.01%
2024/07/01	8	84.81	6	84.23	86.00	2	44,799	0.00%
2024/06/28	8	89.70	10	89.35	88.60	-2	44,030	0.00%
2024/06/27	17	89.19	112	89.61	89.20	-95	43,631	-0.22%	大賣/
2024/06/26	106	89.12	108	91.97	89.00	-2	43,091	0.00%	大買/大賣/
2024/06/25	160	91.39	53	91.05	91.70	107	42,423	0.25%	大買/鉅額交易
2024/06/24	19	89.88	5	89.04	88.80	14	41,532	0.03%
2024/06/21	93	95.19	104	94.51	92.30	-11	40,591	-0.03%	大賣/
2024/06/20	18	93.16	15	92.95	92.10	3	38,643	0.01%
2024/06/19	49	92.86	45	92.33	90.00	4	37,771	0.01%
2024/06/18	34	89.93	412	90.72	88.80	-378	36,480	-1.04%	大賣/鉅額交易
2024/06/17	433	89.51	31	90.60	89.10	402	35,801	1.12%	大買/鉅額交易
2024/06/14	24	89.81	49	89.80	92.80	-25	34,396	-0.07%
2024/06/13	34	86.21	252.8	86.86	84.40	-218.8	33,344	-0.66%	大賣/鉅額交易
2024/06/12	234	83.63	433	84.86	83.00	-199	32,877	-0.61%	大買/大賣/鉅額交易
2024/06/11	509.1	88.87	159	91.66	88.20	350.1	31,780	1.10%	大買/大賣/鉅額交易
2024/06/07	29	98.93	49.2	98.79	96.20	-20.2	29,937	-0.07%
2024/06/06	91.1	95.04	47.3	94.99	96.80	43.8	27,958	0.16%
2024/06/05	45	86.94	17	86.91	88.00	28	25,592	0.11%
2024/06/04	7	80.14	19	80.15	80.00	-12	24,729	-0.05%
2024/06/03	86	79.82	98	79.59	82.00	-12	24,299	-0.05%
2024/05/31	19	89.63	82.2	87.24	79.70	-63.2	22,456	-0.28%
2024/05/30	20.5	86.28	6	86.35	87.50	14.5	22,077	0.07%
2024/05/29	19	87.40	28	87.70	85.60	-9	21,953	-0.04%
2024/05/28	33	86.75	26.8	85.49	87.00	6.2	21,736	0.03%
2024/05/27	13	79.63	45	77.67	82.10	-32	21,665	-0.15%
2024/05/24	60.4	73.68	14	73.93	74.90	46.4	21,326	0.22%
2024/05/23	7	71.31	1	71.10	71.10	6	21,128	0.03%
2024/05/22	19.2	70.99	6	70.08	71.20	13.2	21,144	0.06%
2024/05/21	9	69.23	0	0.00	68.80	9	21,103	0.04%
2024/05/20	3	70.30	18	70.10	70.80	-15	21,096	-0.07%
2024/05/17	1	71.00	65.1	70.80	70.00	-64.1	21,037	-0.30%
2024/05/16	138.1	71.20	37	71.34	71.90	101.1	20,902	0.48%	大買/鉅額交易
2024/05/15	86	68.58	94	69.30	70.50	-8	20,605	-0.04%
2024/05/14	449	71.50	433.3	72.08	68.40	15.8	19,005	0.08%	大買/大賣/
2024/05/13	66	69.45	297.8	68.67	70.10	-231.8	13,910	-1.67%	大賣/鉅額交易
2024/05/10	73.5	62.60	338.8	60.30	63.80	-265.3	11,861	-2.24%	大賣/鉅額交易
2024/05/09	73	56.96	71	56.13	58.00	2	10,361	0.02%
2024/05/08	190	52.55	52	52.93	52.80	138	9,418	1.47%	大買/鉅額交易
2024/05/07	213	50.78	29	50.74	50.80	184	8,781	2.10%	大買/鉅額交易
2024/05/06	129	49.94	43	49.75	49.80	86	8,545	1.01%	大買/
2024/05/03	24	49.74	7	49.90	49.40	17	8,490	0.20%
2024/05/02	96	51.32	47	50.91	49.40	49	8,400	0.58%
2024/04/30	43	49.28	53	50.13	50.70	-10	7,939	-0.13%
2024/04/29	17	49.59	22	49.91	49.55	-5	7,708	-0.06%
2024/04/26	15	48.03	35	47.45	48.35	-20	7,407	-0.27%
2024/04/25	20	45.40	23	45.34	45.50	-3	7,008	-0.04%
2024/04/24	23	45.13	17	44.99	45.45	6	7,132	0.08%
2024/04/23	12	44.93	13	44.26	44.95	-1	7,199	-0.01%
2024/04/22	18	44.46	10	44.92	43.85	8	7,263	0.11%
2024/04/19	6	43.38	3	43.62	43.25	3	7,188	0.04%
2024/04/18	2	43.28	3	42.90	42.90	-1	7,189	-0.01%
2024/04/17	6.1	43.10	3	43.15	42.80	3.1	7,256	0.04%
2024/04/16	11	43.50	11	44.18	42.90	0	7,492	0.00%
2024/04/15	8	45.12	2	44.70	45.10	6	7,909	0.08%
2024/04/12	0.1	44.85	0	0.00	45.00	0.1	8,164	0.00%
2024/04/11	2	44.95	6	44.84	44.80	-4	8,591	-0.05%
2024/04/10	3	44.55	0	0.00	44.50	3	9,432	0.03%
2024/04/08	1	43.45	0	0.00	44.10	1	10,167	0.01%
2024/04/03	1	43.75	0	0.00	43.65	1	10,191	0.01%
2024/04/02	1	44.10	3	44.35	44.05	-2	10,328	-0.02%
2024/04/01	3	44.57	3	44.15	44.55	0	10,619	0.00%
2024/03/29	5	44.20	0.4	44.20	44.10	4.6	11,020	0.04%
2024/03/28	1	44.05	0	0.00	44.00	1	11,852	0.01%
2024/03/27	3	44.68	3	44.65	44.45	0	13,593	0.00%
2024/03/26	5	44.59	8	44.50	44.55	-3	14,921	-0.02%
2024/03/25	0	0.00	4	45.46	45.40	-4	15,353	-0.03%
2024/03/22	10	45.05	0	0.00	45.30	10	16,105	0.06%
2024/03/21	0	0.00	1	45.55	45.10	-1	16,959	-0.01%
2024/03/20	2	45.18	6.3	45.24	45.00	-4.3	17,230	-0.03%
2024/03/19	1	45.65	1	46.05	45.50	0	17,402	0.00%
2024/03/18	1	45.55	0	0.00	45.65	1	17,526	0.01%
2024/03/15	2	45.25	1	46.55	46.45	1	17,778	0.01%
2024/03/14	1	47.40	0	0.00	47.10	1	17,606	0.01%
2024/03/13	11	49.19	2	49.50	49.00	9	17,484	0.05%
2024/03/11	2	49.15	0	0.00	49.30	2	17,544	0.01%
2024/03/08	1	48.10	3	48.80	48.65	-2	17,905	-0.01%
2024/03/07	1	48.50	0	0.00	48.10	1	18,241	0.01%
2024/03/06	0	0.00	4	48.90	48.40	-4	18,390	-0.02%
2024/03/05	0	0.00	1	49.60	49.35	-1	18,379	-0.01%
2024/03/04	5	50.00	2	49.35	49.65	3	18,350	0.02%
2024/03/01	1	49.90	3	49.77	49.90	-2	18,376	-0.01%
2024/02/29	3	50.50	0	0.00	50.40	3	18,247	0.02%
2024/02/23	1	50.00	0	0.00	49.65	1	17,845	0.01%
2024/02/22	0	0.00	1	50.10	50.00	-1	17,821	-0.01%
2024/02/20	1	47.95	17	48.36	48.65	-16	17,675	-0.09%
2024/02/19	12	47.80	0	0.00	47.90	12	17,664	0.07%
2024/02/15	1	46.60	0	0.00	47.20	1	17,961	0.01%
2024/02/05	13	47.93	10	47.90	47.75	3	17,943	0.02%
2024/02/01	2	49.33	0	0.00	49.65	2	17,868	0.01%
2024/01/31	2	49.30	0	0.00	48.90	2	17,839	0.01%