慧洋-KY (2637)-統一-城中券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
81.1
漲跌
▼1.2
漲幅
-1.46%
成交量
11,564張
產業
上市航運類股
971人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	284	82.33	35	83.33	82.30	249	14,297	1.74%	大買/鉅額交易
2025/03/14	32	82.79	34	79.12	85.00	-2	13,810	-0.01%
2025/03/13	12	79.30	8	77.89	77.30	4	13,175	0.03%
2025/03/12	15	81.44	5	78.86	78.90	10	12,896	0.08%
2025/03/11	9	81.99	10	82.61	83.10	-1	12,619	-0.01%
2025/03/10	30	81.80	36.1	82.54	83.50	-6.1	12,464	-0.05%
2025/03/07	9	83.40	11	82.88	81.90	-2	12,280	-0.02%
2025/03/06	4	83.63	3	84.23	83.70	1	11,866	0.01%
2025/03/05	30	85.93	37.2	84.95	84.50	-7.2	11,554	-0.06%
2025/03/04	67	81.99	52.1	83.45	86.50	14.9	10,769	0.14%
2025/03/03	1.3	79.35	7	78.99	80.00	-5.8	10,128	-0.06%
2025/02/27	21	83.53	37	84.18	82.90	-16	9,771	-0.16%
2025/02/26	33	81.89	31	82.24	80.10	2	8,484	0.02%
2025/02/25	120	82.66	146.4	82.98	81.90	-26.4	8,225	-0.32%	大買/大賣/
2025/02/24	54.4	78.35	72	79.51	81.90	-17.6	7,403	-0.24%
2025/02/21	22	74.50	42	75.62	74.50	-20	6,927	-0.29%
2025/02/20	13	74.93	30	75.53	74.50	-17	6,885	-0.25%
2025/02/19	4	73.28	36	73.63	73.40	-32	6,714	-0.48%
2025/02/18	2	74.70	5	75.26	75.20	-3	6,643	-0.04%
2025/02/17	93	74.47	77	74.12	75.50	16	6,524	0.25%
2025/02/14	36.3	69.24	40	70.01	69.70	-3.7	6,216	-0.06%
2025/02/13	34	68.19	70	68.24	68.20	-36	5,986	-0.60%
2025/02/12	16	65.43	11	65.45	65.30	5	5,798	0.09%
2025/02/10	0	62.00	6	63.33	63.30	-6	5,781	-0.10%
2025/02/07	1.1	61.91	18	62.26	62.00	-16.9	5,841	-0.29%
2025/02/06	5	62.50	5	63.20	62.50	0	5,882	0.00%
2025/02/04	0.1	61.79	0	0.00	61.50	0.1	5,927	0.00%
2025/02/03	0.1	62.07	5	62.50	62.50	-4.9	5,936	-0.08%
2025/01/22	10.1	63.05	0	0.00	62.60	10.1	5,924	0.17%
2025/01/20	2	64.20	0	0.00	63.70	2	5,959	0.03%
2025/01/17	16	64.72	1	64.90	65.20	15	5,956	0.25%
2025/01/16	1	63.99	0	0.00	63.20	1	5,910	0.02%
2025/01/15	0.1	63.98	0	0.00	63.50	0.1	5,919	0.00%
2025/01/14	1	64.50	0	0.00	65.00	1	5,926	0.02%
2025/01/13	0.1	64.20	1	64.50	65.30	-0.9	5,916	-0.02%
2025/01/10	0.1	62.77	11	66.05	66.00	-10.9	5,885	-0.19%
2025/01/09	0.2	63.41	0	0.00	62.60	0.2	5,810	0.00%
2025/01/08	0	64.10	6	64.27	64.80	-6	5,773	-0.10%
2025/01/07	13.2	64.45	12	65.30	63.90	1.2	5,767	0.02%
2025/01/03	17	65.58	6	67.10	64.60	11	5,792	0.19%
2025/01/02	22	66.51	6	67.00	66.40	16	5,785	0.28%
2024/12/31	1	66.30	13	67.46	67.50	-12	5,803	-0.21%
2024/12/30	2	65.55	13	67.25	67.60	-11	5,863	-0.19%
2024/12/27	1	65.30	1	66.30	66.50	0	5,953	0.00%
2024/12/26	8	65.62	8	66.04	66.50	0	6,125	0.00%
2024/12/25	1	64.80	17	66.44	66.50	-16	6,272	-0.26%
2024/12/24	5	66.10	6	66.37	65.30	-1	6,178	-0.02%
2024/12/20	0.1	64.15	0	0.00	63.40	0.1	6,098	0.00%
2024/12/19	15.3	65.27	1	66.30	64.30	14.3	5,961	0.24%
2024/12/18	0.1	66.84	5	66.80	66.00	-4.9	5,802	-0.09%
2024/12/17	0	67.10	0	0.00	67.60	0	5,641	0.00%
2024/12/16	1	67.70	0	0.00	67.20	1	5,483	0.02%
2024/12/13	0	0.00	5	69.70	69.00	-5	5,363	-0.09%
2024/12/12	0	0.00	15	69.09	69.00	-15	5,293	-0.28%
2024/12/10	0	0.00	40	70.80	70.70	-40	5,189	-0.77%
2024/12/06	1	72.10	0	0.00	71.70	1	5,157	0.02%
2024/12/05	0	0.00	10	71.95	71.60	-10	5,131	-0.19%
2024/12/04	11	70.59	10	71.70	71.70	1	5,133	0.02%
2024/12/03	4	73.10	0	0.00	72.90	4	5,054	0.08%
2024/12/02	0	0.00	11	73.63	73.20	-11	4,966	-0.22%
2024/11/29	1	74.60	1	75.00	74.50	0	4,894	0.00%
2024/11/27	2	77.15	3	76.60	75.50	-1	4,862	-0.02%
2024/11/25	1	78.90	1	79.20	78.80	0	4,834	0.00%
2024/11/21	21	79.78	3	79.67	79.90	18	4,898	0.37%
2024/11/19	31	79.43	4	79.65	79.40	27	4,797	0.56%
2024/11/18	1	79.90	2	81.05	80.40	-1	4,694	-0.02%
2024/11/15	3	81.10	16	80.93	81.00	-13	4,629	-0.28%
2024/11/14	29	80.28	22	80.51	80.20	7	4,569	0.15%
2024/11/13	16	79.69	11	80.42	79.90	5	4,506	0.11%
2024/11/12	15	79.74	64	80.30	79.60	-49	4,464	-1.10%
2024/11/11	17	77.89	24	78.50	79.00	-7	4,327	-0.16%
2024/11/08	20	76.95	19	77.00	76.20	1	4,203	0.02%
2024/11/07	18	76.42	4	76.62	76.70	14	4,206	0.33%
2024/11/06	5	76.02	1	76.10	76.20	4	4,192	0.10%
2024/11/05	15	73.68	16	74.35	74.40	-1	4,147	-0.02%
2024/11/01	0	0.00	11	74.54	75.00	-11	4,165	-0.26%
2024/10/29	1	73.50	0	0.00	72.70	1	4,137	0.02%
2024/10/28	0	0.00	4	74.40	74.60	-4	4,132	-0.10%
2024/10/25	8	72.91	9.6	74.45	75.50	-1.6	4,117	-0.04%
2024/10/24	0	0.00	0.4	72.70	72.40	-0.4	4,046	-0.01%
2024/10/18	1	71.30	0	0.00	71.90	1	4,118	0.02%
2024/10/17	2.1	73.14	0	0.00	72.20	2.1	4,112	0.05%
2024/10/16	2	73.70	0	73.88	74.10	2	4,103	0.05%
2024/10/14	5	71.30	0	72.20	72.00	5	4,166	0.12%
2024/10/11	0	71.50	0	0.00	71.00	0	4,194	0.00%
2024/10/09	1	71.60	0	0.00	71.60	1	4,195	0.02%
2024/10/08	1	74.40	1	73.80	73.70	0	4,214	0.00%
2024/10/07	6	72.12	11	73.15	73.70	-5	4,230	-0.12%
2024/10/04	18	73.31	131	75.83	73.30	-113	4,256	-2.66%	大賣/鉅額交易
2024/10/01	83	78.42	183	78.53	79.00	-100	4,110	-2.43%	大賣/
2024/09/30	46	77.86	6.2	76.79	76.30	39.8	3,950	1.01%
2024/09/27	175.2	73.86	32	74.52	76.40	143.2	3,747	3.82%	大買/鉅額交易
2024/09/26	17	71.70	10	72.44	70.60	7	3,594	0.19%
2024/09/25	2.1	71.47	17.7	71.82	71.80	-15.6	3,590	-0.43%
2024/09/24	12	70.58	22	70.65	70.40	-10	3,579	-0.28%
2024/09/23	1	67.20	0	0.00	68.10	1	3,516	0.03%
2024/09/20	0.1	67.30	0	0.00	67.60	0.1	3,536	0.00%
2024/09/19	0	0.00	4	65.78	66.80	-4	3,568	-0.11%
2024/09/18	3.1	65.42	2	65.95	65.30	1.1	3,562	0.03%
2024/09/16	3	65.20	1	65.60	65.30	2	3,602	0.06%
2024/09/13	1	65.10	0	0.00	65.20	1	3,610	0.03%
2024/09/12	0.1	65.20	0	0.00	65.00	0.1	3,635	0.00%
2024/09/11	0.1	65.20	0	0.00	65.00	0.1	3,638	0.00%
2024/09/10	5.2	64.61	0	0.00	64.60	5.2	3,699	0.14%
2024/09/09	1	63.62	0	0.00	64.50	1	3,736	0.03%
2024/09/06	5.1	64.61	0	0.00	65.00	5.1	3,877	0.13%
2024/09/05	21.3	65.25	31	66.59	65.00	-9.7	4,063	-0.24%
2024/09/04	26.2	63.75	0	0.00	63.60	26.2	4,200	0.62%
2024/09/03	0	66.80	0	0.00	66.60	0	4,225	0.00%
2024/09/02	0	67.10	0	0.00	67.10	0	4,399	0.00%
2024/08/30	1.1	67.53	0.3	67.60	67.20	0.8	4,485	0.02%
2024/08/29	5.1	67.40	0	0.00	67.20	5.1	4,546	0.11%
2024/08/28	7	68.16	0	0.00	67.70	7	4,626	0.15%
2024/08/27	10.1	68.80	0	0.00	68.30	10.1	4,786	0.21%
2024/08/26	8.2	69.93	44	69.00	70.00	-35.8	4,829	-0.74%
2024/08/23	0.2	65.28	0	0.00	65.20	0.2	4,863	0.00%
2024/08/22	5.4	65.81	0	0.00	65.80	5.4	4,996	0.11%
2024/08/21	0.1	66.10	0	0.00	66.30	0.1	5,056	0.00%
2024/08/20	0	66.60	10	66.80	66.20	-10	5,087	-0.20%
2024/08/15	1	67.50	1	67.10	67.10	0	5,296	0.00%
2024/08/12	0	0.00	2.2	67.22	67.50	-2.2	5,741	-0.04%
2024/08/08	0.2	67.95	0	0.00	66.50	0.2	6,150	0.00%
2024/08/07	1	67.00	1	66.90	67.90	0	6,654	0.00%
2024/08/06	12	63.39	10	64.50	63.60	2	7,026	0.03%
2024/08/05	0.1	64.30	1	63.60	63.60	-0.9	7,183	-0.01%
2024/08/02	0	0.00	3	69.20	69.10	-3	7,683	-0.04%
2024/08/01	0	0.00	11	71.84	71.90	-11	7,897	-0.14%
2024/07/31	0	0.00	12	70.29	71.00	-12	7,925	-0.15%
2024/07/29	0	0.00	2	68.70	68.30	-2	7,955	-0.03%
2024/07/26	2	67.55	1	68.70	68.70	1	7,987	0.01%
2024/07/23	2	69.50	22.1	68.97	69.30	-20.1	8,054	-0.25%
2024/07/22	10.1	64.97	0	0.00	64.90	10.1	8,066	0.13%
2024/07/19	7	67.09	0	0.00	66.80	7	8,065	0.09%
2024/07/17	0	0.00	20	69.00	69.10	-20	8,268	-0.24%
2024/07/16	0	0.00	1.1	68.60	68.70	-1.1	8,614	-0.01%
2024/07/12	0	66.00	0	0.00	66.90	0	8,802	0.00%
2024/07/10	6.1	66.18	7	66.30	66.50	-0.9	8,877	-0.01%
2024/07/09	3.1	66.84	0	0.00	67.20	3.1	8,914	0.03%
2024/07/08	2	68.24	2	69.60	67.90	0	9,020	0.00%
2024/07/05	4	70.88	0	0.00	70.60	4	8,986	0.04%
2024/07/04	6	72.30	0	0.00	72.60	6	9,018	0.07%
2024/07/03	1	70.50	15	71.10	72.80	-14	9,194	-0.15%
2024/07/02	1	70.30	0	0.00	70.70	1	9,107	0.01%
2024/07/01	0	67.83	0	0.00	67.60	0	8,977	0.00%
2024/06/28	0	68.73	0	0.00	68.00	0	9,005	0.00%
2024/06/21	0	0.00	4	70.60	70.00	-4	8,886	-0.05%
2024/06/19	2	70.20	0	0.00	69.20	2	8,882	0.02%
2024/06/17	21	69.52	1	69.30	69.10	20	8,910	0.22%
2024/06/14	2	70.70	2	70.60	70.70	0	8,927	0.00%
2024/06/13	7	69.37	5	69.54	68.90	2	8,955	0.02%
2024/06/11	5	77.76	0	0.00	72.30	5	8,784	0.06%
2024/06/05	5	76.90	5	76.30	76.10	0	8,498	0.00%
2024/06/04	0	0.00	1	75.30	74.80	-1	8,534	-0.01%
2024/05/30	0	0.00	1	76.00	76.60	-1	8,457	-0.01%
2024/05/28	4	74.50	3	76.00	75.50	1	8,429	0.01%
2024/05/24	1	72.50	0	0.00	71.60	1	8,625	0.01%
2024/05/23	0	0.00	3	71.97	71.70	-3	8,786	-0.03%
2024/05/22	0	0.00	21	71.60	73.30	-21	8,774	-0.24%
2024/05/21	14	70.55	14	71.31	70.10	0	8,832	0.00%
2024/05/20	46	70.52	3	72.20	70.80	43	9,016	0.48%
2024/05/17	81	71.25	3	72.07	70.80	78	9,019	0.86%
2024/05/16	3	72.50	16.3	72.42	75.00	-13.3	8,893	-0.15%
2024/05/15	14.1	72.17	2	72.50	71.40	12.1	8,751	0.14%
2024/05/14	15.1	73.41	20	73.62	73.90	-4.9	8,605	-0.06%
2024/05/13	46.1	75.97	48	74.98	73.80	-2	8,336	-0.02%
2024/05/10	62	72.99	69.2	73.05	73.00	-7.2	7,840	-0.09%
2024/05/09	11.1	72.13	8	71.39	70.60	3.1	7,500	0.04%
2024/05/08	30.1	72.00	30	75.53	70.10	0.1	7,300	0.00%
2024/05/07	10	71.90	5.3	71.34	71.90	4.7	6,779	0.07%
2024/05/03	1.3	69.29	1.2	68.74	69.00	0.1	6,492	0.00%
2024/05/02	5.1	68.49	0.1	68.78	67.80	5	6,450	0.08%
2024/04/30	0.1	67.93	1	67.80	68.10	-0.9	6,441	-0.01%
2024/04/29	0.1	69.05	3	69.70	68.90	-3	6,401	-0.05%
2024/04/26	35	68.58	22	68.89	68.70	13	6,323	0.21%
2024/04/25	0.1	67.30	1	67.70	67.10	-1	6,323	-0.02%
2024/04/24	1	67.60	2	67.45	67.50	-1	6,433	-0.02%
2024/04/22	7	69.51	6	68.93	69.20	1	6,217	0.02%
2024/04/19	5	65.58	10	65.91	66.30	-5	5,846	-0.09%
2024/04/18	4	63.10	8	64.29	64.70	-4	5,649	-0.07%
2024/04/17	7	63.51	10	63.98	63.20	-3	5,642	-0.05%
2024/04/16	19	63.74	6	63.73	62.90	13	5,686	0.23%
2024/04/15	12	66.30	19	66.98	66.00	-7	5,747	-0.12%
2024/04/12	17	65.85	22	65.61	66.70	-5	5,782	-0.09%
2024/04/11	7	63.80	1	63.80	64.20	6	6,060	0.10%
2024/04/10	4	63.40	15	62.98	63.20	-11	6,140	-0.18%
2024/04/09	15	63.60	38.1	61.58	63.70	-23.1	6,134	-0.38%
2024/04/02	20.1	57.30	0	0.00	57.30	20.1	6,020	0.33%
2024/04/01	1	58.20	3	58.53	58.50	-2	6,049	-0.03%
2024/03/29	2.1	58.25	5	58.32	58.40	-3	6,209	-0.05%
2024/03/28	2	59.60	2	60.00	58.90	0	6,350	0.00%
2024/03/27	0	0.00	4	58.58	60.00	-4	6,487	-0.06%
2024/03/26	5	60.80	6	60.68	59.50	-1	6,719	-0.01%
2024/03/25	9	61.62	3.1	61.80	61.90	5.9	6,756	0.09%
2024/03/22	5.1	60.77	20	61.45	61.80	-14.9	6,852	-0.22%
2024/03/21	8	60.53	5	60.86	60.60	3	7,038	0.04%
2024/03/20	17	61.66	4	61.55	61.10	13	7,038	0.18%
2024/03/19	2	60.95	25.1	61.13	61.50	-23.1	7,029	-0.33%