萬企 (2701)-統一-城中券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
59張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	12	13.13	13.25	-12	407	-2.95%
2023/10/25	0	0.00	1	12.20	12.15	-1	297	-0.34%
2023/10/24	1	12.10	0	0.00	12.10	1	303	0.33%
2023/09/13	0	0.00	0.1	12.45	12.45	-0.1	900	-0.01%
2023/08/25	1	13.10	1	13.20	12.95	0	1,663	0.00%
2023/06/21	1	14.50	0	0.00	14.45	1	1,753	0.06%
2023/06/09	0	0.00	0	14.80	14.80	0	1,448	0.00%
2023/06/07	11	15.14	13	14.92	14.90	-2	1,303	-0.15%
2023/06/06	2	15.15	2.6	15.08	15.10	-0.6	1,146	-0.06%
2023/06/02	0	0.00	0	14.05	13.90	0	971	0.00%
2023/05/31	0	0.00	1	13.65	13.70	-1	893	-0.11%
2023/05/26	2	13.50	2	13.30	13.30	0	941	0.00%
2023/05/25	21	14.79	18	14.67	14.10	3	969	0.31%
2023/05/24	5	13.85	5	14.55	14.55	0	847	0.00%
2023/03/17	0	0.00	0	12.45	12.45	0	616	0.00%
2023/03/06	0	0.00	5	13.15	13.20	-5	569	-0.88%
2023/02/22	5	13.20	0	0.00	13.20	5	306	1.63%
2023/02/21	0	0.00	0.5	12.75	12.80	-0.5	262	-0.20%
2023/02/20	0	0.00	8	13.00	12.85	-8	246	-3.24%
2023/02/13	0	0.00	2	12.15	12.10	-2	169	-1.18%
2023/02/10	0	0.00	6	12.12	12.15	-6	169	-3.54%
2023/02/09	8	12.17	0	0.00	12.15	8	168	4.75%
2021/12/28	0	0.00	1.3	12.13	12.15	-1.3	82	-1.61%
2021/11/19	0	0.00	5	12.45	12.45	-5	94	-5.32%
2021/11/05	0	0.00	5	12.20	12.20	-5	86	-5.78%
2021/11/04	0	0.00	3	12.25	12.25	-3	86	-3.45%
2021/09/16	0	0.00	4	11.90	11.90	-4	198	-2.02%
2021/08/05	0	0.00	1	12.30	12.30	-1	338	-0.30%
2021/07/19	0	0.00	0.1	12.65	12.75	-0.1	473	-0.01%
2021/07/08	1	12.95	0	0.00	12.80	1	481	0.21%
2021/07/07	0	0.00	6	12.88	13.05	-6	465	-1.29%
2021/06/21	0	0.00	4	13.10	13.15	-4	384	-1.04%
2021/06/16	0	0.00	0	12.55	12.60	0	338	0.00%
2021/04/28	0	0.00	3	13.38	13.30	-3	240	-1.25%
2021/04/27	0	0.00	1	13.10	12.95	-1	207	-0.48%
2021/04/19	0	0.00	0.3	12.50	12.45	-0.3	145	-0.18%
2021/03/31	0	0.00	0	12.00	12.10	0	135	0.00%
2021/03/19	0	0.00	0	12.50	11.95	0	131	-0.01%
2021/02/23	0	0.00	0.3	12.10	12.20	-0.3	138	-0.20%
2021/01/14	0	0.00	0	12.00	12.00	0	132	-0.03%
2020/08/27	0	0.00	0	12.00	12.05	0	106	-0.01%
2020/03/25	0	0.00	1	10.70	10.65	-1	97	-1.02%
2020/03/24	0	0.00	12	10.40	10.40	-12	96	-12.42%
2020/03/23	6	9.94	3	10.15	10.20	3	97	3.08%
2020/03/20	10	10.52	0	0.00	10.55	10	95	10.46%
2020/03/10	0.5	12.50	0	0.00	12.60	0.5	78	0.58%
2020/03/09	0	0.00	1	12.65	12.65	-1	76	-1.30%
2020/02/20	0	0.00	1	13.05	13.05	-1	75	-1.32%
2020/02/19	0.3	13.00	0	0.00	13.10	0.3	76	0.41%
2020/02/14	0	0.00	1	13.05	13.00	-1	78	-1.27%
2020/02/13	1.3	12.95	0	0.00	13.05	1.3	81	1.59%
2020/01/15	0	0.00	1	13.40	13.35	-1	69	-1.44%
2020/01/14	1	13.30	2	13.40	13.40	-1	70	-1.42%
2020/01/13	2	13.30	0	0.00	13.40	2	71	2.84%
2020/01/10	0	0.00	1	13.45	13.45	-1	66	-1.50%
2020/01/09	0.9	13.35	0	0.00	13.45	0.9	66	1.31%
2020/01/07	1.2	13.35	0	0.00	13.45	1.2	67	1.78%
2019/12/30	0	0.00	1	13.40	13.35	-1	64	-1.54%
2019/12/27	0.5	13.30	0	0.00	13.40	0.5	65	0.74%
2019/12/20	0	0.00	1	13.45	13.40	-1	63	-1.56%
2019/12/19	1.3	13.35	3	13.45	13.45	-1.7	64	-2.70%
2019/12/18	3	13.35	0	0.00	13.45	3	63	4.80%
2019/12/16	0	0.00	1	13.35	13.40	-1	58	-1.70%
2019/12/11	1	13.35	0	0.00	13.30	1	57	1.73%
2019/12/02	0.4	13.20	0	0.00	13.30	0.4	57	0.67%
2019/11/29	0	0.00	1	13.25	13.20	-1	57	-1.74%
2019/11/28	0.4	13.15	0	0.00	13.25	0.4	55	0.79%
2019/11/27	0.6	13.15	1	13.30	13.25	-0.4	55	-0.80%
2019/11/26	0.7	13.15	0	0.00	13.25	0.7	55	1.22%
2019/11/25	0.4	13.15	0	0.00	13.25	0.4	55	0.69%
2019/11/15	0	0.00	1	13.30	13.20	-1	57	-1.74%
2019/11/14	0.2	13.20	1	13.35	13.30	-0.8	58	-1.43%
2019/11/13	1.6	13.25	0	0.00	13.35	1.6	57	2.80%
2019/10/16	0	0.00	1	13.10	13.20	-1	69	-1.44%
2019/10/15	1	13.00	0	0.00	13.10	1	70	1.45%
2019/09/11	0.1	13.00	0	0.00	13.10	0.1	97	0.14%
2019/08/30	0.2	13.10	0	0.00	13.20	0.2	130	0.12%
2019/08/22	0	0.00	1	13.10	13.10	-1	129	-0.77%
2019/08/21	0.4	13.00	0	0.00	13.10	0.4	130	0.32%
2019/08/19	0	0.00	1	13.30	13.35	-1	127	-0.78%
2019/08/16	0.9	13.20	0	0.00	13.30	0.9	127	0.68%
2019/07/29	0.3	13.45	0	0.00	13.55	0.3	125	0.20%
2019/07/02	0	0.00	0	13.30	13.30	0	110	0.00%
2019/06/17	0	0.00	4	13.35	13.35	-4	90	-4.42%
2019/06/14	3.7	13.25	0	0.00	13.35	3.7	86	4.29%
2019/03/28	0	0.00	1	12.85	12.85	-1	51	-1.95%
2019/03/27	1.1	12.75	0	0.00	12.85	1.1	49	2.13%
2018/11/29	0	0.00	26.3	12.79	12.85	-26.3	71	-36.70%
2018/10/30	1	12.25	0	0.00	12.30	1	83	1.20%
2018/08/29	1	12.50	0	0.00	12.50	1	62	1.61%
2018/07/12	0	0.00	0.6	12.75	12.80	-0.6	46	-1.23%
2018/06/20	2	12.85	0	0.00	12.85	2	48	4.14%
2018/06/19	1	12.85	0	0.00	12.90	1	49	2.01%
2018/06/13	1	12.90	0	0.00	12.95	1	52	1.90%
2018/05/25	0	0.00	10.2	13.00	12.95	-10.2	47	-21.61%
2018/05/22	0	0.00	4	13.05	13.10	-4	46	-8.64%
2018/05/17	0	0.00	1	13.00	13.00	-1	46	-2.13%
2018/05/15	1.6	13.00	0	0.00	13.10	1.6	46	3.55%
2018/05/10	0	0.00	1	13.10	13.20	-1	51	-1.95%
2018/05/03	0	0.00	1	13.10	13.10	-1	52	-1.90%
2018/05/02	0.7	13.05	0	0.00	13.15	0.7	52	1.42%
2018/03/15	0	0.00	1	13.35	13.30	-1	100	-1.00%
2018/03/14	1.1	13.25	0	0.00	13.35	1.1	100	1.09%
2018/03/08	0.1	13.20	0	0.00	13.30	0.1	101	0.10%
2018/03/01	0	0.00	2	13.33	13.30	-2	103	-1.94%
2018/02/27	0.8	13.20	0	0.00	13.35	0.8	103	0.81%
2018/02/26	0.8	13.30	1	13.30	13.40	-0.2	104	-0.19%
2018/02/23	1.3	13.20	0	0.00	13.30	1.3	105	1.26%
2018/02/21	0.3	13.20	0	0.00	13.30	0.3	107	0.27%
2018/02/02	0	0.00	1	13.45	13.45	-1	107	-0.93%
2018/02/01	1.2	13.45	0	0.00	13.55	1.2	108	1.11%
2018/01/26	0	0.00	3	13.50	13.50	-3	106	-2.81%
2018/01/25	2.8	13.50	0	0.00	13.60	2.8	107	2.64%
2018/01/22	0.1	13.55	2	13.60	13.65	-1.9	117	-1.61%
2018/01/19	2.3	13.50	2	13.60	13.60	0.3	116	0.23%
2018/01/18	0.8	13.50	0	0.00	13.60	0.8	115	0.72%
2018/01/17	0.7	13.70	1	13.75	13.80	-0.3	110	-0.24%
2018/01/16	0.8	13.60	0	0.00	13.70	0.8	108	0.75%
2018/01/15	0.6	13.55	1	13.70	13.75	-0.4	104	-0.36%
2018/01/12	1.5	13.60	0	0.00	13.70	1.5	103	1.43%
2018/01/09	0	0.00	1	13.80	13.55	-1	88	-1.13%
2018/01/08	0.7	13.65	1	13.80	13.80	-0.3	82	-0.41%
2018/01/05	0.8	13.60	2	13.70	13.80	-1.2	76	-1.53%
2018/01/04	1.9	13.60	1	13.45	13.70	0.9	76	1.19%
2018/01/03	1.3	13.35	0	0.00	13.45	1.3	74	1.77%