夏都 (2722)-統一-城中券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
57.0
漲跌
▼2.3
漲幅
-3.88%
成交量
403張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	7	60.80	7	60.67	60.90	0	321	0.00%
2024/04/10	0	0.00	1	56.40	57.30	-1	291	-0.34%
2024/04/03	1	53.50	1	53.30	53.20	0	400	0.00%
2024/04/01	1	54.60	0	0.00	53.60	1	399	0.25%
2024/03/06	0	49.55	0	0.00	50.00	0	439	0.00%
2024/02/15	0	52.60	1	51.70	51.70	-1	921	-0.11%
2024/02/05	1	55.20	1	55.60	55.60	0	938	0.00%
2024/02/02	2	56.40	1	55.60	55.60	1	1,007	0.10%
2024/01/22	0	56.20	0	0.00	55.00	0	1,192	0.00%
2024/01/09	1	62.30	3	61.23	60.60	-2	1,154	-0.17%
2024/01/08	10	63.78	8	63.73	63.10	2	1,146	0.17%
2024/01/03	5	65.96	5	66.32	62.70	0	1,111	0.00%
2024/01/02	4	62.45	4	63.25	64.00	0	1,080	0.00%
2023/12/29	8	60.03	8	60.36	63.00	0	1,031	0.00%
2023/12/21	0	58.30	1	58.20	58.00	-1	980	-0.10%
2023/12/20	1	59.50	0	0.00	59.20	1	978	0.10%
2023/12/07	1	60.30	1	60.50	60.50	0	957	0.00%
2023/11/29	0	0.00	1	61.00	60.80	-1	913	-0.11%
2023/11/24	0	0.00	5	67.40	64.50	-5	861	-0.58%
2023/11/22	28	67.18	30	67.03	66.70	-2	758	-0.26%
2023/11/21	2	65.90	2	65.70	63.90	0	732	0.00%
2023/11/20	34	64.91	47	63.10	66.00	-13	698	-1.86%
2023/11/17	0	0.00	10	60.60	64.60	-10	606	-1.65%
2023/11/16	12	58.23	2	57.30	58.80	10	565	1.77%
2023/11/13	2	55.20	2	55.65	55.30	0	519	0.00%
2023/11/10	9	57.04	9	57.86	56.00	0	499	0.00%
2023/11/09	13	56.30	3	54.63	56.40	10	434	2.30%
2023/11/08	34	55.21	16	55.76	55.80	18	407	4.41%
2023/11/07	6	51.85	4	51.73	54.10	2	313	0.64%
2023/10/06	0	48.00	0	0.00	47.70	0	544	0.00%
2023/09/28	0	0.00	1	50.10	50.50	-1	554	-0.18%
2023/09/21	0	48.80	0	0.00	48.90	0	564	0.00%
2023/07/31	0	0.00	11	68.60	67.50	-11	2,635	-0.42%
2023/07/28	12	71.35	1	71.80	70.40	11	2,627	0.42%
2023/07/26	10	67.97	10	68.80	68.70	0	2,582	0.00%
2023/07/25	7	66.73	7	67.47	67.60	0	2,568	0.00%
2023/07/24	2	67.45	2	67.60	66.30	0	2,551	0.00%
2023/07/21	0	0.00	1	78.40	71.00	-1	2,541	-0.04%
2023/07/20	3	74.40	1	74.50	74.00	2	2,497	0.08%
2023/06/21	25	111.04	25	110.06	113.00	0	2,604	0.00%
2023/06/20	0	0.00	1	108.00	108.50	-1	2,408	-0.04%
2023/06/16	0	0.00	2	83.80	89.90	-2	2,338	-0.09%
2023/06/14	10	81.36	8	81.16	80.60	2	2,329	0.09%
2023/06/13	3	78.80	5	79.52	78.80	-2	2,272	-0.09%
2023/06/09	6	80.73	4	82.38	77.20	2	2,236	0.09%
2023/06/08	26	80.51	28	80.65	80.20	-2	2,156	-0.09%
2023/06/07	19	76.47	17	76.59	77.40	2	2,017	0.10%
2023/06/06	7	74.86	6	76.88	73.80	1	1,915	0.05%
2023/06/05	0	0.00	1	72.50	71.70	-1	1,781	-0.06%
2023/06/02	2	72.15	1	71.50	71.50	1	1,822	0.05%
2023/06/01	13	75.28	13	75.29	71.70	0	1,791	0.00%
2023/05/31	2	70.10	2	70.65	72.90	0	1,724	0.00%
2023/05/30	1	68.10	1	68.40	66.30	0	1,680	0.00%
2023/05/29	0	0.00	2	68.80	68.80	-2	1,683	-0.12%
2023/05/26	13	68.86	13	68.39	68.10	0	1,738	0.00%
2023/05/25	45	72.06	44	72.05	70.80	1	1,670	0.06%
2023/05/23	5	59.34	5	61.02	63.20	0	1,435	0.00%
2023/05/22	7	57.54	16	57.49	57.50	-9	1,367	-0.66%
2023/05/19	0	0.00	2	57.40	56.40	-2	1,328	-0.15%
2023/05/16	10	51.50	0	0.00	50.90	10	1,210	0.83%
2023/05/09	0	0.00	1	49.00	48.60	-1	1,188	-0.08%
2023/05/05	1	50.40	0	0.00	49.40	1	1,187	0.08%
2023/04/19	6	55.75	4	55.80	54.80	2	1,106	0.18%
2023/04/17	1	52.60	1	52.30	53.20	0	998	0.00%
2023/04/14	4	50.96	4	51.23	53.20	0	956	0.00%
2023/04/07	0	0.00	5	49.35	49.50	-5	899	-0.56%
2023/04/06	0	0.00	1	49.70	49.60	-1	894	-0.11%
2023/03/31	1	51.20	1	50.90	51.20	0	886	0.00%
2023/03/30	2	51.80	2	52.40	50.60	0	880	0.00%
2023/03/29	8	52.68	2	52.85	51.50	6	871	0.69%
2023/03/28	0	0.00	1	51.00	49.85	-1	838	-0.12%
2023/03/24	1	52.00	0	0.00	52.50	1	815	0.12%
2023/03/23	1	52.50	1	51.40	51.30	0	814	0.00%
2023/03/22	1	53.80	1	53.30	52.80	0	807	0.00%
2023/03/21	14	53.92	14	54.11	53.90	0	796	0.00%
2023/03/20	0	0.00	1	52.80	54.00	-1	758	-0.13%
2023/03/17	1	50.50	0	0.00	49.75	1	701	0.14%
2023/03/14	2	49.68	2	50.20	48.25	0	662	0.00%
2023/03/10	2	53.70	2	53.90	50.30	0	625	0.00%
2023/03/08	2	51.90	2	51.55	52.00	0	565	0.00%
2023/03/06	5	48.89	1	49.00	50.40	4	483	0.83%
2023/03/03	12	50.33	16	50.53	50.30	-4	468	-0.85%
2023/03/02	2	49.55	12	49.20	49.65	-10	375	-2.66%
2023/02/24	4	46.74	4	46.93	47.40	0	296	0.00%
2023/02/22	0	0.00	2	40.45	40.45	-2	189	-1.06%
2023/02/20	3	38.50	1	38.65	38.20	2	150	1.33%
2023/01/31	0	0.00	1	33.10	32.95	-1	98	-1.01%
2023/01/16	1	32.35	0	0.00	32.55	1	102	0.98%
2023/01/09	0	0.00	1	32.20	32.15	-1	107	-0.93%
2022/12/30	1	33.50	0	0.00	33.40	1	134	0.74%
2022/12/27	1	35.20	1	35.00	33.75	0	137	0.00%
2022/09/22	0	0.00	33	34.48	33.30	-33	150	-21.93%
2022/09/21	2	32.60	0	0.00	32.60	2	145	1.37%
2022/09/20	0	0.00	1	32.80	33.00	-1	147	-0.68%
2022/09/19	2	32.45	0	0.00	32.55	2	148	1.35%
2022/09/16	1	32.70	0	0.00	32.65	1	149	0.67%
2022/09/14	7	32.65	0	0.00	33.15	7	149	4.67%
2022/09/13	15	33.00	0	0.00	33.15	15	149	10.03%
2022/09/12	7	33.39	0	0.00	33.05	7	149	4.68%
2022/07/19	4	38.20	4	38.40	36.55	0	142	0.00%
2022/07/05	0	0.00	2	32.63	32.60	-2	116	-1.71%
2022/07/04	0	0.00	5	32.58	32.60	-5	116	-4.28%
2022/07/01	8	31.59	5	31.91	31.55	3	116	2.58%
2022/06/30	4	33.54	0	0.00	33.20	4	115	3.47%
2022/06/28	0	0.00	1	35.35	34.80	-1	112	-0.89%
2022/06/27	1	35.00	0	0.00	35.00	1	111	0.90%
2022/06/21	0	0.00	4	32.00	32.55	-4	107	-3.71%
2022/06/20	2	32.10	4	32.10	31.35	-2	108	-1.85%
2022/06/17	1	32.00	1	32.80	32.45	0	107	0.00%
2022/06/16	5	32.83	0	0.00	32.20	5	107	4.64%
2022/06/15	3	32.97	4	33.58	32.90	-1	107	-0.93%
2022/06/14	3	33.17	1	33.35	33.20	2	106	1.87%
2022/06/09	0	0.00	2	35.45	33.80	-2	99	-2.02%
2022/06/08	2	34.35	1	33.10	34.65	1	93	1.07%
2022/06/07	1	32.45	1	34.55	32.50	0	88	0.00%
2022/06/06	21	35.32	22	36.10	34.10	-1	85	-1.17%
2022/06/02	2	34.00	0	0.00	33.90	2	72	2.76%
2022/05/26	0	0.00	3	30.55	30.65	-3	63	-4.69%
2022/05/24	0	0.00	1	30.35	30.00	-1	91	-1.09%
2022/05/17	0	0.00	5	29.70	29.70	-5	125	-4.00%
2022/05/16	0	0.00	34	29.37	29.30	-34	124	-27.21%
2022/05/13	1	29.60	0	0.00	29.80	1	125	0.80%
2022/05/12	2	29.63	0	0.00	29.50	2	124	1.60%
2022/05/11	1	29.80	0	0.00	30.00	1	124	0.80%
2022/05/10	11	30.10	2	30.18	30.00	9	124	7.23%
2022/05/09	11	29.98	0	0.00	29.90	11	123	8.88%
2022/05/06	19	30.41	0	0.00	30.50	19	123	15.39%
2022/05/04	0	0.00	1	30.40	30.40	-1	122	-0.81%
2022/05/03	1	30.00	0	0.00	30.20	1	122	0.82%
2022/04/28	0	0.00	1	30.10	29.95	-1	120	-0.83%
2022/04/27	1	29.60	1	29.90	30.15	0	120	0.00%
2022/04/25	1	30.05	0	0.00	30.20	1	119	0.84%
2022/04/13	0	0.00	23	34.00	33.55	-23	104	-21.92%
2022/04/12	3	31.53	4	31.95	32.10	-1	98	-1.02%
2022/04/11	1	31.35	0	0.00	31.30	1	97	1.02%
2022/04/08	1	31.70	0	0.00	31.70	1	97	1.02%
2022/04/07	9	31.52	0	0.00	31.70	9	98	9.12%
2022/04/06	12	31.94	4	31.84	31.70	8	98	8.15%
2022/04/01	0	0.00	3	31.72	31.50	-3	97	-3.07%
2022/03/31	0	0.00	2	31.68	31.60	-2	97	-2.04%
2022/03/30	4	31.63	15	31.96	31.55	-11	97	-11.29%
2022/03/29	3	31.63	1	31.95	31.70	2	96	2.07%
2022/03/28	20	31.60	3	31.90	31.30	17	96	17.66%
2022/03/25	1	32.30	6	32.58	32.30	-5	96	-5.16%
2022/03/24	1	32.00	0	0.00	32.25	1	97	1.02%
2022/03/23	0	0.00	9	32.35	32.05	-9	97	-9.24%
2022/03/21	7	31.67	0	0.00	31.70	7	95	7.32%
2022/03/18	7	31.84	0	0.00	32.10	7	95	7.30%
2022/03/17	1	32.00	0	0.00	31.95	1	95	1.05%
2022/02/18	0	0.00	1	35.30	35.30	-1	46	-2.16%
2022/02/17	0	0.00	14	32.81	33.50	-14	29	-48.11%
2022/02/15	1	30.00	0	0.00	30.40	1	20	4.90%
2022/02/14	2	30.50	0	0.00	30.40	2	19	10.04%
2022/02/11	2	30.40	0	0.00	30.50	2	20	9.81%
2022/02/10	3	30.38	0	0.00	30.50	3	20	14.77%
2022/02/09	1	30.50	0	0.00	30.80	1	20	4.88%
2022/02/08	6	30.63	0	0.00	30.75	6	20	29.22%
2021/10/25	0	0.00	5	31.12	31.20	-5	65	-7.60%
2021/10/21	5	31.10	0	0.00	31.60	5	68	7.29%
2021/10/04	1	33.30	1	34.10	35.15	0	91	0.00%
2021/09/27	0	0.00	1	34.80	33.80	-1	144	-0.69%
2021/08/13	0	0.00	8	32.04	31.70	-8	155	-5.13%
2021/08/12	0	0.00	7	32.81	32.75	-7	154	-4.52%
2021/08/10	10	32.15	0	0.00	32.00	10	154	6.46%
2021/08/09	5	33.05	0	0.00	32.40	5	156	3.19%
2021/07/19	0	0.00	13	38.19	38.25	-13	160	-8.09%
2021/07/16	5	36.47	0	0.00	36.10	5	153	3.25%
2021/07/15	9	36.15	1	36.35	36.05	8	151	5.28%
2021/07/13	0	0.00	1	35.00	33.85	-1	148	-0.67%
2021/07/12	4	35.85	3	36.02	35.10	1	146	0.68%
2021/07/09	1	37.35	1	37.80	37.95	0	140	0.00%
2021/07/08	2	38.10	2	38.13	37.15	0	126	0.00%
2021/07/07	0	0.00	4	34.50	36.05	-4	95	-4.17%
2021/07/06	5	32.65	1	32.70	32.80	4	78	5.09%
2021/07/05	2	32.23	1	32.40	32.30	1	76	1.31%
2021/07/01	1	30.80	1	31.60	32.20	0	72	0.00%
2020/07/09	0	0.00	1	36.50	36.20	-1	261	-0.38%
2020/06/30	29	36.99	29	37.61	39.60	0	223	0.00%
2020/06/19	0	0.00	1	36.00	35.75	-1	169	-0.59%
2020/06/17	1	34.60	0	0.00	34.25	1	156	0.64%
2020/06/15	1	35.45	0	0.00	35.20	1	166	0.60%
2020/05/26	0	0.00	2.6	28.25	28.25	-2.6	59	-4.39%
2020/04/30	0	0.00	1	23.15	23.00	-1	56	-1.78%
2020/02/25	0	0.00	0	25.25	25.05	0	8	-0.31%
2020/01/10	0	0.00	6	27.00	26.70	-6	6	-94.74%
2019/12/30	0	0.00	0.1	24.90	24.75	-0.1	5	-2.02%
2019/11/28	0.5	24.80	0	0.00	24.85	0.5	5	10.91%
2019/11/27	0.5	24.80	0	0.00	24.85	0.5	5	10.57%
2019/11/26	0.2	24.80	0	0.00	24.95	0.2	5	3.13%
2019/11/18	0.1	24.95	0	0.00	25.00	0.1	5	1.63%
2019/10/31	0.1	25.50	0	0.00	25.55	0.1	5	1.23%
2019/10/23	0.6	25.30	0	0.00	25.35	0.6	5	11.31%
2019/10/15	0.4	25.45	0	0.00	25.50	0.4	5	8.73%
2019/10/08	0.1	24.90	0	0.00	25.15	0.1	7	1.87%
2019/09/27	0.7	25.80	0	0.00	26.00	0.7	7	10.02%
2019/09/12	0	24.30	0	0.00	24.35	0	7	0.27%
2019/09/11	0.1	24.35	0	0.00	24.40	0.1	7	1.85%
2019/09/03	0.4	24.45	0	0.00	24.50	0.4	8	5.14%
2019/09/02	0.1	24.40	0	0.00	24.45	0.1	8	1.49%
2019/08/30	1	24.90	0	0.00	25.00	1	7	12.31%
2019/08/29	1	24.60	0	0.00	24.85	1	7	12.86%
2019/08/28	0	0.00	0	24.15	24.00	0	7	-0.54%
2019/08/16	0	0.00	0.1	23.55	23.40	-0.1	8	-0.97%
2019/08/13	0	0.00	0	23.65	23.50	0	9	-0.51%
2019/08/01	0.3	23.85	0	0.00	23.90	0.3	9	3.51%
2019/07/16	0.3	24.40	0	0.00	24.45	0.3	10	3.38%
2019/07/10	0.1	24.35	0	0.00	24.40	0.1	10	0.60%
2019/06/21	0	0.00	0	24.95	24.80	0	11	-0.01%
2019/06/20	0	0.00	0	24.95	24.80	0	11	-0.21%
2019/06/11	0	0.00	0.3	23.85	23.50	-0.3	10	-2.79%
2019/05/30	0	0.00	0.1	24.10	23.95	-0.1	10	-0.98%
2019/05/16	1	24.55	0	0.00	23.45	1	10	9.20%
2019/05/13	0	0.00	0.8	25.00	24.80	-0.8	10	-7.43%
2019/05/06	1	25.35	0	0.00	25.25	1	11	8.82%
2019/04/24	0	0.00	6.6	25.65	25.40	-6.6	10	-64.63%
2019/04/18	0.3	26.90	0	0.00	27.00	0.3	9	2.75%
2019/04/02	0.6	26.55	0	0.00	26.70	0.6	10	5.76%
2019/03/29	0.6	27.10	0	0.00	27.30	0.6	10	5.71%
2019/03/25	0	0.00	0.2	27.00	26.80	-0.2	9	-2.27%
2019/03/21	0.9	26.50	0	0.00	26.55	0.9	9	9.01%
2019/03/12	0	26.70	0	0.00	26.90	0	10	0.40%
2019/03/11	0.1	26.80	0	0.00	26.85	0.1	10	0.56%
2019/03/08	0	0.00	0	27.20	27.00	0	10	-0.01%
2019/03/06	0	0.00	0	29.55	27.25	0	10	-0.03%
2019/03/05	0	0.00	0.3	27.70	27.35	-0.3	11	-2.92%
2019/03/04	0	0.00	0	26.95	26.75	0	11	-0.12%
2019/02/27	0.3	27.20	0	0.00	27.30	0.3	11	2.96%
2019/02/26	0	0.00	0	27.50	27.35	0	10	-0.17%
2019/02/25	0	27.15	0	0.00	27.20	0	10	0.01%
2019/02/22	1	27.90	0	0.00	27.95	1	10	9.22%
2019/01/16	0.1	29.15	0	0.00	29.20	0.1	12	1.14%
2019/01/11	0.4	29.10	0	0.00	29.15	0.4	12	3.03%
2018/12/27	0.5	29.60	0	0.00	29.70	0.5	12	4.09%
2018/12/26	0.3	29.50	0	0.00	29.70	0.3	11	2.51%
2018/12/14	1	27.70	0	0.00	27.70	1	12	8.01%
2018/12/06	0	0.00	1	27.85	27.55	-1	12	-7.94%
2018/10/15	0	0.00	0.2	28.00	27.80	-0.2	12	-1.71%
2018/10/05	0	0.00	0.2	27.75	27.55	-0.2	11	-2.06%
2018/10/04	0	0.00	3.1	27.90	27.75	-3.1	11	-26.43%
2018/10/03	9.2	27.67	5	27.90	27.90	4.2	11	36.94%
2018/09/28	0.3	30.50	0	0.00	30.60	0.3	10	3.13%
2018/09/07	0	0.00	1	29.05	28.85	-1	12	-8.21%
2018/08/31	1	30.65	0	0.00	30.70	1	13	7.15%