易飛網 (2734)-統一-城中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
31.30
漲跌
▲0.80
漲幅
+2.62%
成交量
88張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	31.30	31.30	-1	114	-0.87%
2024/11/20	1	30.55	0	0.00	30.90	1	110	0.91%
2024/11/08	0	0.00	2	28.75	29.30	-2	77	-2.60%
2024/11/07	0	0.00	2	28.30	28.80	-2	73	-2.74%
2024/11/04	7	28.20	0	0.00	27.10	7	70	9.96%
2024/10/21	2	27.20	0	0.00	27.05	2	78	2.54%
2024/06/19	0	0.00	2	38.95	38.80	-2	296	-0.67%
2024/05/29	0	0.00	2	41.88	41.45	-2	306	-0.65%
2024/05/28	4	41.79	0	0.00	42.00	4	303	1.32%
2024/05/23	0	39.20	0	0.00	38.60	0	294	0.00%
2024/05/21	0	0.00	3	41.00	40.15	-3	290	-1.03%
2024/05/20	3	42.62	4	42.45	41.40	-1	285	-0.35%
2024/05/17	4	42.31	5	42.74	42.05	-1	280	-0.36%
2024/05/16	5	43.09	0	0.00	43.10	5	276	1.81%
2024/04/25	0	0.00	1	43.35	43.15	-1	213	-0.47%
2024/04/24	0	0.00	10	40.90	41.35	-10	191	-5.22%
2024/04/23	0	0.00	11	40.90	39.45	-11	180	-6.09%
2024/04/11	20	39.80	0	0.00	40.90	20	177	11.24%
2024/03/13	1	38.15	0	0.00	38.15	1	177	0.56%
2024/02/15	0	0.00	2	37.55	37.75	-2	386	-0.52%
2024/01/12	0	0.00	5	42.11	42.70	-5	485	-1.03%
2023/12/29	0	0.00	1	45.15	45.50	-1	497	-0.20%
2023/12/19	5	42.98	0	0.00	42.70	5	492	1.01%
2023/12/18	1	43.20	0	0.00	42.75	1	494	0.20%
2023/12/06	0	0.00	2	45.50	45.05	-2	524	-0.38%
2023/12/05	1	44.75	0	0.00	44.30	1	524	0.19%
2023/12/04	0	0.00	2	45.50	45.35	-2	522	-0.38%
2023/12/01	0	0.00	2	45.45	45.45	-2	522	-0.38%
2023/11/28	1	45.80	0	0.00	46.25	1	527	0.19%
2023/11/23	2	49.10	0	0.00	49.60	2	509	0.39%
2023/11/22	2	49.75	2	49.70	49.35	0	512	0.00%
2023/11/21	2	48.48	0	0.00	48.55	2	518	0.39%
2023/11/20	1	49.70	18	49.71	48.80	-17	511	-3.32%
2023/11/17	5	51.44	2	49.15	52.60	3	472	0.63%
2023/11/16	17	47.13	0	0.00	47.85	17	418	4.07%
2023/11/06	0	0.00	1	44.65	44.50	-1	367	-0.27%
2023/11/02	0	0.00	5	40.90	41.00	-5	361	-1.38%
2023/10/30	0	0.00	2	39.28	39.10	-2	357	-0.56%
2023/10/24	4	39.23	0	0.00	39.50	4	451	0.89%
2023/10/23	0	0.00	2	36.20	36.80	-2	466	-0.43%
2023/10/03	0	0.00	2	39.90	39.85	-2	716	-0.28%
2023/09/27	2	40.90	0	0.00	40.40	2	788	0.25%
2023/09/20	3	41.00	0	0.00	40.60	3	1,022	0.29%
2023/09/15	0	0.00	1	44.10	42.40	-1	1,110	-0.09%
2023/09/14	2	43.95	5	43.48	44.35	-3	1,121	-0.27%
2023/09/13	5	42.48	0	0.00	42.45	5	1,129	0.44%
2023/08/30	0	0.00	4	40.61	40.55	-4	1,480	-0.27%
2023/08/28	2	41.55	0	0.00	40.50	2	1,632	0.12%
2023/08/17	0	0.00	3	45.50	45.50	-3	1,833	-0.16%
2023/08/11	4	50.65	0	0.00	49.20	4	2,123	0.19%
2023/07/31	0	0.00	1	52.80	52.50	-1	2,206	-0.05%
2023/07/28	1	54.20	3	57.57	56.80	-2	2,182	-0.09%
2023/07/27	1	56.90	0	0.00	56.70	1	2,144	0.05%
2023/07/26	1	51.60	0	0.00	51.80	1	2,111	0.05%
2023/07/25	0	0.00	2	49.18	49.60	-2	2,094	-0.10%
2023/07/24	2	49.58	15	50.03	49.35	-13	2,084	-0.62%
2023/07/21	15	56.47	0	0.00	54.80	15	2,058	0.73%
2023/07/18	1	48.95	2	47.93	47.65	-1	1,988	-0.05%
2023/07/17	1	50.70	1	51.50	51.50	0	1,964	0.00%
2023/07/14	2	51.65	1	52.60	52.60	1	1,954	0.05%
2023/07/13	1	54.00	1	52.00	52.00	0	1,937	0.00%
2023/07/12	1	56.70	1	55.60	55.60	0	1,928	0.00%
2023/07/07	1	54.30	3	58.50	57.60	-2	1,869	-0.11%
2023/07/06	1	57.70	2	58.05	56.90	-1	1,850	-0.05%
2023/07/04	3	64.17	3	61.80	61.80	0	1,798	0.00%
2023/07/03	1	66.10	4	67.30	67.20	-3	1,763	-0.17%
2023/06/30	2	67.45	9	68.46	69.00	-7	1,743	-0.40%
2023/06/29	5	73.14	2	71.45	71.00	3	1,721	0.17%
2023/06/28	8	73.83	7	75.17	76.90	1	1,687	0.06%
2023/06/20	4	68.65	2	67.30	67.30	2	1,521	0.13%
2023/06/19	2	69.00	0	0.00	67.80	2	1,508	0.13%
2023/06/16	1	64.60	1	63.00	63.00	0	1,490	0.00%
2023/06/15	2	62.60	2	64.05	63.60	0	1,482	0.00%
2023/06/14	3	65.20	13	64.66	64.20	-10	1,473	-0.68%
2023/06/13	13	63.97	0	0.00	65.00	13	1,450	0.90%
2023/06/12	3	58.67	7	59.27	59.10	-4	1,420	-0.28%
2023/06/09	5	63.60	18	65.26	63.20	-13	1,393	-0.93%
2023/06/08	17	68.19	39	69.05	67.00	-22	1,364	-1.61%
2023/06/07	6	63.72	2	64.30	64.30	4	1,264	0.32%
2023/06/06	5	56.90	0	0.00	58.50	5	1,227	0.41%
2023/06/05	4	53.30	15	53.90	53.20	-11	1,188	-0.93%
2023/06/02	36	53.55	55	53.89	54.90	-19	1,159	-1.64%
2023/05/31	47	45.02	0	0.00	46.65	47	1,014	4.63%
2023/05/30	3	42.80	2	44.20	42.45	1	978	0.10%
2023/05/29	0	0.00	2.4	43.87	43.85	-2.4	971	-0.25%
2023/05/26	8	43.65	16	43.98	43.05	-8	985	-0.81%
2023/05/25	17	44.86	30	45.47	45.35	-13	996	-1.30%
2023/05/24	36	46.28	37.8	46.13	46.25	-1.8	980	-0.18%
2023/05/23	25	44.05	30	45.17	45.00	-5	925	-0.54%
2023/05/22	3	42.20	8	42.62	44.25	-5	876	-0.57%
2023/05/19	19	41.84	34	42.75	42.25	-15	858	-1.75%
2023/05/18	50	44.14	22	44.53	43.50	28	811	3.45%
2023/05/17	23	40.35	258	40.23	42.35	-235	727	-32.28%	大賣/鉅額交易
2023/05/16	228	38.03	3	37.80	38.50	225	620	36.27%	大買/鉅額交易
2023/05/15	3	34.90	0	0.00	35.00	3	537	0.56%
2023/03/13	0	0.00	5	30.80	31.70	-5	425	-1.17%
2023/02/24	0	0.00	36	34.61	35.05	-36	376	-9.56%
2023/02/23	6	35.60	0	0.00	36.30	6	351	1.71%
2023/02/17	10	31.63	0	0.00	32.60	10	269	3.71%
2023/02/16	0	0.00	3	30.55	30.30	-3	242	-1.24%
2023/02/15	3	30.17	0	0.00	30.50	3	224	1.33%
2023/02/08	25	28.41	0	0.00	28.40	25	203	12.26%
2023/02/01	0	0.00	3	27.15	27.20	-3	194	-1.55%
2023/01/10	3	26.62	0	0.00	26.85	3	195	1.54%
2022/12/27	0	0.00	1	29.35	28.70	-1	210	-0.48%
2022/12/21	1	28.50	0	0.00	28.30	1	212	0.47%
2022/12/09	0	0.00	1	26.55	27.60	-1	248	-0.40%
2022/11/30	1	27.25	0	0.00	27.50	1	263	0.38%
2022/09/30	1	33.45	0	0.00	34.15	1	395	0.25%
2022/09/29	2	33.65	0	0.00	33.05	2	396	0.50%
2022/09/23	2	38.95	0	0.00	37.00	2	405	0.49%
2022/09/22	2	39.05	10	39.70	38.15	-8	395	-2.02%
2022/09/21	1	37.90	0	0.00	37.60	1	378	0.26%
2022/09/19	7	37.91	0	0.00	36.80	7	393	1.78%
2022/09/14	1	36.60	0	0.00	37.60	1	404	0.25%
2022/09/13	0	0.00	10	36.00	36.60	-10	416	-2.40%
2022/09/12	10	35.20	0	0.00	35.50	10	415	2.40%
2022/08/26	0	0.00	1	34.05	36.95	-1	595	-0.17%
2022/08/17	1	34.35	0	0.00	34.05	1	690	0.14%
2022/07/28	0	0.00	1	36.80	36.60	-1	715	-0.14%
2022/07/27	1	37.30	0	0.00	37.40	1	716	0.14%
2022/07/20	0	0.00	1	39.80	39.50	-1	715	-0.14%
2022/07/19	1	41.00	0	0.00	40.80	1	696	0.14%
2022/07/01	0	0.00	12	35.73	34.05	-12	740	-1.62%
2022/06/23	2	38.50	0	0.00	38.60	2	709	0.28%
2022/06/14	0	0.00	5	36.60	37.70	-5	681	-0.73%
2022/06/08	15	38.86	8	40.40	40.00	7	632	1.11%
2022/06/06	3	40.55	10	37.63	40.70	-7	567	-1.23%
2022/06/02	15	35.61	0	0.00	37.05	15	521	2.88%
2022/04/15	0	0.00	2	29.90	29.05	-2	759	-0.26%
2022/04/14	2	31.70	0	0.00	31.50	2	746	0.27%
2022/04/07	0	0.00	5	28.80	27.10	-5	738	-0.68%
2022/04/06	5	27.42	0	0.00	27.60	5	733	0.68%
2022/03/03	0	0.00	3	30.98	31.80	-3	598	-0.50%
2022/03/01	2	29.25	2	30.30	31.10	0	558	0.00%
2022/02/24	3	32.35	0	0.00	32.85	3	501	0.60%
2022/01/18	0	0.00	10	21.55	21.55	-10	236	-4.22%
2022/01/04	10	24.50	0	0.00	24.50	10	232	4.30%
2021/10/05	0	0.00	3	25.70	26.20	-3	175	-1.71%
2021/09/30	3	22.35	0	0.00	22.75	3	201	1.49%
2021/08/26	0	0.00	12	24.12	23.40	-12	457	-2.62%
2021/08/25	12	23.40	0	0.00	23.40	12	463	2.59%
2021/08/20	0	0.00	1	20.80	21.00	-1	474	-0.21%
2021/07/22	0	0.00	3	27.95	27.60	-3	488	-0.61%
2021/07/08	0	0.00	2	31.80	29.00	-2	494	-0.40%
2021/07/07	2	30.40	4	28.75	30.95	-2	476	-0.42%
2021/07/06	4	28.35	12	28.71	28.15	-8	456	-1.75%
2021/07/05	12	27.96	10	28.50	28.05	2	454	0.44%
2021/06/22	10	30.90	0	0.00	30.30	10	457	2.19%
2021/06/17	41	26.34	0	0.00	28.25	41	448	9.14%
2021/06/16	0	0.00	4	27.10	27.10	-4	450	-0.89%
2021/06/07	1	25.35	0	0.00	25.20	1	458	0.22%
2021/06/04	2	27.35	1	29.70	28.00	1	454	0.22%
2021/05/14	0	0.00	10	17.60	17.45	-10	471	-2.12%
2021/05/13	10	16.00	0	0.00	17.10	10	469	2.13%
2021/04/23	0	0.00	8	22.78	22.95	-8	409	-1.95%
2021/04/22	4	21.55	0	0.00	20.90	4	403	0.99%
2021/04/20	4	22.30	0	0.00	22.55	4	389	1.03%
2021/04/19	2	23.65	0	0.00	23.25	2	383	0.52%
2021/04/09	2	25.15	0	0.00	25.35	2	358	0.56%
2021/03/29	0	0.00	2	27.90	28.10	-2	309	-0.65%
2021/03/23	1	33.40	2	30.00	29.80	-1	279	-0.36%
2021/03/22	2	30.90	3	29.87	31.70	-1	253	-0.39%
2021/03/19	3	27.52	0	0.00	28.85	3	232	1.29%
2021/03/17	1	23.80	0	0.00	23.90	1	202	0.49%
2021/03/12	0	0.00	2	23.00	23.00	-2	177	-1.13%
2021/03/10	2	22.65	0	0.00	22.45	2	166	1.20%
2021/03/02	0	0.00	1	20.70	18.80	-1	142	-0.70%
2021/02/26	2	17.90	0	0.00	20.15	2	128	1.56%
2020/11/12	0	0.00	1	12.00	11.55	-1	46	-2.14%
2020/11/10	1	11.65	0	0.00	11.65	1	34	2.89%
2019/08/22	0	0.00	1	13.00	13.00	-1	78	-1.28%
2019/08/21	1	13.40	0	0.00	12.80	1	74	1.33%
2019/07/26	0	0.00	1	15.55	16.10	-1	47	-2.11%
2019/07/25	1	16.50	0	0.00	16.35	1	44	2.27%
2019/07/24	0	0.00	1	16.25	15.85	-1	38	-2.62%
2019/07/19	1	13.00	0	0.00	13.00	1	13	7.28%
2018/11/28	1	13.00	1	12.80	12.75	0	12	0.00%
2018/03/20	0	0.00	2	15.45	15.50	-2	18	-10.96%