新產 (2850)-統一-城中券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
100.0
漲跌
▲0.2
漲幅
+0.20%
成交量
193張
產業
上市金融類股▲1.52%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	100.50	0	0.00	99.80	0	298	0.00%
2024/11/28	0	99.50	0	0.00	99.20	0	302	0.01%
2024/11/27	0	100.00	0	0.00	99.30	0	303	0.00%
2024/11/26	0	101.00	0	0.00	100.50	0	303	0.01%
2024/11/25	0	100.50	0	0.00	101.50	0	304	0.00%
2024/11/20	0	100.00	0	0.00	100.50	0	304	0.00%
2024/11/18	0	99.20	0	0.00	100.00	0	317	0.00%
2024/11/13	0	98.70	0	0.00	98.00	0	318	0.00%
2024/11/11	0	100.00	0	0.00	100.50	0	321	0.00%
2024/11/07	0	0.00	2	99.50	98.50	-2	317	-0.63%
2024/11/06	0	98.80	0	0.00	98.90	0	316	0.00%
2024/11/04	0	99.10	0	0.00	98.20	0	335	0.00%
2024/11/01	0	98.50	0	0.00	100.00	0	351	0.00%
2024/10/30	1	98.00	0	0.00	98.20	1	364	0.28%
2024/10/28	0.3	98.61	0	0.00	99.40	0.3	373	0.08%
2024/10/25	0.3	99.10	0	0.00	98.60	0.3	377	0.08%
2024/10/23	0	100.00	0	0.00	100.50	0	381	0.00%
2024/10/21	0	101.50	0	0.00	101.50	0	387	0.00%
2024/10/16	0.1	100.56	0	0.00	100.50	0.1	396	0.02%
2024/10/15	0.3	100.50	0	0.00	101.00	0.3	393	0.08%
2024/10/14	0	99.36	0	0.00	99.40	0	386	0.01%
2024/10/11	2	97.60	2	96.70	97.70	0	380	0.00%
2024/10/07	0	94.00	0	0.00	94.50	0	386	0.00%
2024/08/16	0	0.00	2	92.90	91.90	-2	833	-0.24%
2024/08/15	2	91.50	4	92.88	91.10	-2	831	-0.24%
2024/08/14	4	91.78	0	0.00	93.30	4	834	0.48%
2024/08/12	0	89.80	0	0.00	90.00	0	836	0.00%
2024/08/07	0	88.50	0	0.00	90.40	0	865	0.00%
2024/08/06	0	85.50	0	0.00	87.50	0	871	0.00%
2024/08/02	4	92.03	4.9	92.04	91.20	-0.9	898	-0.10%
2024/08/01	0.3	95.90	0	0.00	96.50	0.3	894	0.03%
2024/07/31	0.1	94.50	0	0.00	94.70	0.1	892	0.01%
2024/07/30	0.1	93.00	0	0.00	94.20	0.1	899	0.01%
2024/07/29	0.1	93.50	0	0.00	93.80	0.1	902	0.01%
2024/07/26	4.1	93.50	4	93.30	93.30	0.1	906	0.01%
2024/07/23	0.2	94.60	0	0.00	94.30	0.2	912	0.02%
2024/07/17	4	93.68	4	93.30	93.40	0	935	0.00%
2024/07/16	0	0.00	4	93.00	93.50	-4	940	-0.43%
2024/07/08	4	91.70	4	91.80	91.70	0	987	0.00%
2024/07/05	0	0.00	0.1	92.60	92.10	-0.1	989	-0.01%
2024/05/28	4	93.10	0	0.00	93.20	4	818	0.49%
2024/05/17	0	0.00	0	92.70	92.60	0	799	0.00%
2024/05/16	0	0.00	0	92.70	92.80	0	797	0.00%
2024/05/15	0	0.00	0.1	92.30	92.80	-0.1	800	-0.01%
2024/05/13	0	0.00	0.2	91.22	90.90	-0.2	781	-0.02%
2024/04/19	0	90.80	0	0.00	91.80	0	651	0.00%
2024/04/17	0	91.60	0	0.00	91.90	0	629	0.00%
2024/04/15	0	89.60	0	0.00	90.00	0	594	0.00%
2024/04/08	0	84.65	0	0.00	84.30	0	551	0.00%
2024/03/22	0	83.20	0	0.00	82.30	0	476	0.00%
2024/03/15	0.1	81.80	0	0.00	81.80	0.1	449	0.01%
2024/03/14	0	83.50	0	0.00	82.80	0	437	0.00%
2024/03/13	0	81.85	0	0.00	81.70	0	405	0.00%
2024/02/29	0	68.60	0	0.00	69.40	0	327	0.01%
2023/11/06	1	69.40	0	0.00	69.20	1	230	0.43%
2023/11/03	1	67.20	0	0.00	69.30	1	226	0.44%
2023/09/01	0	0.00	1	59.50	59.50	-1	200	-0.50%
2023/08/17	1	57.10	0	0.00	57.30	1	190	0.52%
2023/06/19	0	0.00	6	51.60	51.60	-6	215	-2.79%
2023/06/08	6	52.70	0	0.00	52.70	6	223	2.68%
2023/05/16	0	0.00	1	51.00	50.90	-1	231	-0.43%
2023/05/12	1	50.30	0	0.00	50.50	1	231	0.43%
2023/05/10	0	0.00	1	50.80	51.00	-1	234	-0.43%
2023/05/02	1	51.40	0	0.00	51.70	1	247	0.40%
2023/04/28	0	0.00	2	51.10	51.40	-2	246	-0.81%
2023/04/24	1	49.80	0	0.00	49.90	1	236	0.42%
2023/04/07	0	0.00	1	50.90	50.90	-1	224	-0.44%
2023/03/28	1	49.00	0	0.00	49.20	1	216	0.46%
2023/03/13	1	49.55	0	0.00	49.95	1	197	0.51%
2022/09/01	0	0.00	2	56.00	56.10	-2	341	-0.58%
2022/08/11	0	0.00	1	52.00	52.20	-1	401	-0.25%
2022/07/26	1	51.40	0	0.00	51.60	1	479	0.21%
2022/07/21	0.1	50.70	0	0.00	51.30	0.1	493	0.01%
2022/05/17	2	53.00	0	0.00	53.40	2	361	0.55%
2022/04/08	0	0.00	6	55.70	55.70	-6	236	-2.54%
2022/04/07	0.1	57.00	0	0.00	56.20	0.1	231	0.04%
2022/04/01	1	55.10	0	0.00	54.90	1	216	0.46%
2021/11/22	0	0.00	1	48.70	48.90	-1	199	-0.50%
2021/06/21	0	0.00	30	39.70	39.60	-30	247	-12.13%
2021/05/12	5	38.70	0	0.00	39.00	5	256	1.95%
2021/04/23	0	0.00	1	41.15	41.40	-1	230	-0.43%
2021/03/29	0	0.00	1	39.45	39.40	-1	196	-0.51%
2020/10/20	0	0.00	1	35.95	35.20	-1	185	-0.54%
2020/10/19	0	0.00	1	35.60	35.90	-1	183	-0.54%
2020/10/13	0	0.00	1	35.80	35.40	-1	196	-0.51%
2020/09/29	0	0.00	2	35.00	35.00	-2	200	-1.00%
2020/09/21	0	0.00	0.8	35.00	35.55	-0.8	200	-0.41%
2020/09/04	0	0.00	7	34.95	35.05	-7	215	-3.24%
2020/07/30	0	0.00	2	34.50	34.50	-2	235	-0.85%
2020/05/28	1	35.80	0	0.00	35.80	1	336	0.30%
2020/05/27	1	35.95	0	0.00	35.85	1	340	0.29%
2020/01/30	2	38.55	0	0.00	38.55	2	148	1.35%
2019/10/29	0	0.00	0	38.50	38.15	0	159	-0.01%
2019/09/18	0	0.00	2	37.80	37.90	-2	197	-1.01%
2019/06/25	2	39.95	0	0.00	39.90	2	249	0.80%
2019/06/03	0	0.00	0	40.30	40.20	0	249	0.00%
2018/12/21	0	0.00	2	34.65	34.90	-2	304	-0.66%
2018/12/06	1	35.10	0	0.00	34.75	1	318	0.31%
2018/12/03	1	36.30	0	0.00	36.35	1	334	0.30%
2018/11/05	0	0.00	0.1	34.70	34.85	-0.1	460	-0.02%
2018/10/18	0	0.00	1	36.85	36.10	-1	392	-0.25%
2018/10/15	1	37.10	0	0.00	36.95	1	380	0.26%
2018/10/11	0	0.00	1	37.80	37.70	-1	376	-0.27%
2018/10/08	1	39.00	0	0.00	39.15	1	359	0.28%
2018/10/05	0.1	39.00	0	0.00	38.90	0.1	359	0.03%
2018/09/18	0	0.00	3	39.45	39.80	-3	401	-0.75%
2018/09/11	3	39.70	0	0.00	40.25	3	406	0.74%
2018/07/10	0	0.00	50	34.60	34.95	-50	626	-7.98%
2018/07/09	0	0.00	20	34.65	34.80	-20	628	-3.18%
2018/07/06	0	0.00	118	34.32	34.55	-118	631	-18.70%	大賣/鉅額交易
2018/07/05	3	34.30	13	34.33	34.15	-10	638	-1.57%
2018/07/04	0	0.00	14	35.51	35.80	-14	644	-2.17%
2018/06/29	20	35.40	0	0.00	35.50	20	658	3.04%
2018/06/28	10	35.20	0	0.00	35.50	10	666	1.50%
2018/06/27	10	35.50	0	0.00	35.50	10	673	1.49%
2018/06/26	20	35.58	0	0.00	35.60	20	668	2.99%
2018/06/14	10	36.35	0	0.00	36.45	10	656	1.52%
2018/06/12	19	36.93	0	0.00	36.95	19	660	2.88%
2018/06/11	1	37.00	0	0.00	37.25	1	660	0.15%
2018/06/06	0	0.00	5	36.85	36.90	-5	635	-0.79%
2018/05/31	10	35.60	0	0.00	35.15	10	605	1.65%
2018/05/30	15	35.37	0	0.00	35.40	15	604	2.48%
2018/05/29	0	0.00	3	35.55	35.70	-3	599	-0.50%
2018/05/25	15	35.14	0	0.00	35.05	15	581	2.58%
2018/05/21	10	36.80	0	0.00	36.65	10	566	1.77%
2018/05/17	5	36.10	0	0.00	36.45	5	551	0.91%
2018/05/16	0	0.00	1	37.50	37.45	-1	518	-0.19%
2018/05/04	0	0.00	10	33.00	32.85	-10	432	-2.31%
2018/05/03	20	32.90	0	0.00	32.90	20	430	4.64%
2018/04/30	0	0.00	20	32.46	32.20	-20	423	-4.72%
2018/04/20	20	33.45	0	0.00	33.40	20	418	4.77%
2018/04/11	10	32.45	0	0.00	32.50	10	390	2.56%
2018/04/02	30	31.74	0	0.00	31.85	30	335	8.95%
2018/03/30	0	0.00	0.9	31.10	31.20	-0.9	314	-0.27%
2018/03/23	0	0.00	2	30.60	30.65	-2	300	-0.67%
2018/03/21	0	0.00	0.8	31.00	31.05	-0.8	290	-0.29%
2018/03/13	0	0.00	2	30.30	30.50	-2	261	-0.77%
2018/03/07	0	0.00	1	29.85	29.95	-1	256	-0.39%
2018/01/02	10	28.65	0	0.00	28.70	10	276	3.62%