三商壽 (2867)-統一-城中券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	127	7.45	1	7.30	7.23	126	21,928	0.57%	大買/鉅額交易
2024/05/17	12	6.98	200	6.87	7.21	-188	19,987	-0.94%	大賣/鉅額交易
2024/05/15	0	0.00	10	5.98	5.97	-10	16,057	-0.06%
2024/05/13	0	0.00	32	5.93	6.00	-32	15,565	-0.21%
2024/05/03	100	5.81	0	0.00	5.79	100	15,341	0.65%
2024/05/02	0	0.00	1	5.83	5.83	-1	15,176	-0.01%
2024/04/29	10	5.71	0	0.00	5.71	10	14,853	0.07%
2024/04/26	0	0.00	1	5.83	5.71	-1	14,586	-0.01%
2024/04/25	0	0.00	1	5.80	5.80	-1	14,345	-0.01%
2024/04/24	0	0.00	1	5.80	5.84	-1	14,272	-0.01%
2024/04/22	1	5.73	0	0.00	5.74	1	14,094	0.01%
2024/04/17	11	5.94	3	6.07	6.03	8	12,180	0.07%
2024/04/16	1	5.87	2	6.08	6.14	-1	11,463	-0.01%
2024/04/15	201	5.56	5	5.54	5.88	196	9,394	2.09%	大買/鉅額交易
2024/04/12	0	0.00	7	5.35	5.35	-7	7,591	-0.09%
2024/04/11	0	0.00	0.5	4.89	4.87	-0.5	7,105	-0.01%
2024/03/21	0	0.00	20	4.84	4.84	-20	7,448	-0.27%
2024/03/19	0	0.00	0.2	4.87	4.85	-0.2	7,597	0.00%
2024/03/14	0	0.00	5	4.94	4.93	-5	7,607	-0.07%
2024/03/08	0	0.00	1	4.88	4.86	-1	7,615	-0.01%
2024/03/05	1	4.91	0	0.00	4.90	1	7,753	0.01%
2024/03/01	0	0.00	1	4.93	4.93	-1	7,893	-0.01%
2024/02/27	0.5	4.98	0	0.00	4.95	0.5	7,860	0.01%
2024/02/21	0.1	5.01	0	0.00	4.98	0.1	7,904	0.00%
2024/02/20	1	5.01	88	5.03	5.03	-87	7,871	-1.11%
2024/02/19	1	5.04	1	5.04	5.04	0	7,825	0.00%
2024/02/05	1	4.85	0	0.00	4.87	1	7,417	0.01%
2024/01/31	2	4.80	0	0.00	4.82	2	7,297	0.03%
2024/01/30	3	4.87	0	0.00	4.83	3	7,076	0.04%
2024/01/29	0	0.00	1	4.90	4.89	-1	6,884	-0.01%
2024/01/26	10	4.96	0	0.00	4.94	10	6,718	0.15%
2024/01/25	1	4.96	0	0.00	4.95	1	6,649	0.02%
2024/01/24	0	0.00	1	4.98	4.99	-1	6,600	-0.02%
2024/01/23	0.1	4.98	0	0.00	4.96	0.1	6,530	0.00%
2024/01/18	1	4.98	2	4.97	4.96	-1	6,410	-0.02%
2024/01/17	0	0.00	1	4.98	4.98	-1	6,340	-0.02%
2024/01/16	0	5.00	1	4.99	4.98	-1	6,185	-0.02%
2024/01/09	0	0.00	1	5.03	5.02	-1	5,998	-0.02%
2024/01/02	0	0.00	30	5.08	5.07	-30	5,693	-0.53%
2023/12/29	1	5.07	3	5.09	5.09	-2	5,643	-0.04%
2023/12/26	3	5.05	0	0.00	5.05	3	5,415	0.06%
2023/12/22	30	5.04	0	0.00	5.05	30	5,312	0.56%
2023/12/15	85	5.06	5	5.07	5.08	80	5,067	1.58%
2023/12/13	0.2	5.04	5	5.03	5.02	-4.8	4,902	-0.10%
2023/12/08	3	5.08	0	0.00	5.09	3	4,499	0.07%
2023/12/05	0	0.00	3	5.12	5.13	-3	4,425	-0.07%
2023/11/28	3	5.05	0	0.00	5.07	3	3,972	0.08%
2023/11/22	1	5.15	0	0.00	5.13	1	3,889	0.03%
2023/11/21	0	0.00	3	5.16	5.16	-3	3,875	-0.08%
2023/11/16	0	0.00	5	5.10	5.10	-5	3,743	-0.13%
2023/11/07	1	5.08	0	0.00	5.06	1	3,921	0.03%
2023/10/18	0.1	5.06	0	0.00	5.08	0.1	4,578	0.00%
2023/10/05	0	0.00	0.2	5.08	5.08	-0.2	5,303	0.00%
2023/09/25	3	5.12	0	0.00	5.12	3	5,925	0.05%
2023/09/22	0	0.00	3	5.14	5.13	-3	5,998	-0.05%
2023/09/19	3	5.22	3	5.19	5.22	0	6,491	0.00%
2023/09/18	3	5.12	0	0.00	5.14	3	6,748	0.04%
2023/09/14	3	5.17	0	0.00	5.17	3	7,005	0.04%
2023/09/11	0	0.00	1	5.24	5.24	-1	7,196	-0.01%
2023/09/08	0	0.00	3	5.25	5.26	-3	7,223	-0.04%
2023/09/07	3	5.12	0	0.00	5.25	3	7,113	0.04%
2023/07/24	0	0.00	1	5.18	5.18	-1	9,486	-0.01%
2023/07/18	1	5.30	0	0.00	5.29	1	9,948	0.01%
2023/07/14	1	5.30	0	0.00	5.31	1	10,064	0.01%
2023/07/06	0	0.00	0.2	5.34	5.30	-0.2	13,292	0.00%
2023/06/30	0	0.00	5	5.45	5.45	-5	14,839	-0.03%
2023/06/28	0	0.00	1	5.53	5.51	-1	15,602	-0.01%
2023/06/27	0	0.00	120	5.48	5.48	-120	15,603	-0.77%	大賣/鉅額交易
2023/06/26	0.2	5.52	6	5.50	5.53	-5.8	15,500	-0.04%
2023/06/15	3	5.29	0	0.00	5.26	3	15,406	0.02%
2023/06/13	5	5.27	0	0.00	5.26	5	15,820	0.03%
2023/06/12	1	5.25	0	0.00	5.26	1	15,897	0.01%
2023/06/09	0	0.00	0	5.30	5.29	0	16,061	0.00%
2023/06/08	0	5.30	0	0.00	5.26	0	16,268	0.00%
2023/06/07	0	0.00	5	5.28	5.33	-5	16,375	-0.03%
2023/06/06	0.3	5.29	0	0.00	5.27	0.3	16,312	0.00%
2023/06/05	0	5.30	0	0.00	5.29	0	16,328	0.00%
2023/05/30	0	0.00	1	5.22	5.21	-1	16,358	-0.01%
2023/05/29	1.2	5.23	0	0.00	5.22	1.2	16,463	0.01%
2023/05/23	0	0.00	11	5.29	5.29	-11	17,355	-0.06%
2023/05/22	0	0.00	2	5.21	5.21	-2	17,485	-0.01%
2023/05/19	0	0.00	5	5.20	5.19	-5	17,520	-0.03%
2023/05/17	2	5.14	0	0.00	5.15	2	17,561	0.01%
2023/05/08	0	0.00	0.2	5.12	5.10	-0.2	17,787	0.00%
2023/05/04	5	5.09	5.6	5.09	5.11	-0.6	18,040	0.00%
2023/05/03	6	5.14	0	0.00	5.13	6	18,030	0.03%
2023/05/02	0	0.00	11	5.22	5.19	-11	18,104	-0.06%
2023/04/28	0	0.00	9	5.26	5.26	-9	18,218	-0.05%
2023/04/19	11	5.17	0	0.00	5.18	11	16,822	0.07%
2023/04/18	0	0.00	0.1	5.18	5.17	-0.1	16,676	0.00%
2023/04/14	1	5.40	4	5.39	5.40	-3	15,878	-0.02%
2023/04/13	0	0.00	14	5.26	5.28	-14	15,268	-0.09%
2023/04/11	59	5.18	1.1	5.21	5.07	57.9	14,072	0.41%
2023/04/07	4.2	4.91	0	0.00	4.95	4.2	13,298	0.03%
2023/04/06	6	5.02	0	0.00	5.02	6	12,458	0.05%
2023/03/30	3	5.05	0	0.00	5.04	3	12,165	0.02%
2023/03/28	9	5.06	3	5.07	5.06	6	11,440	0.05%
2023/03/27	5	5.08	0	0.00	5.07	5	11,500	0.04%
2023/03/21	0	0.00	6	5.16	5.21	-6	11,870	-0.05%
2023/03/20	5	5.15	0	0.00	5.15	5	11,866	0.04%
2023/03/16	10	5.05	0	0.00	5.04	10	11,795	0.08%
2023/03/13	0.2	5.23	0	0.00	5.20	0.2	12,079	0.00%
2023/03/10	0	5.34	0	0.00	5.32	0	12,095	0.00%
2023/03/03	0	0.00	4	5.38	5.37	-4	13,496	-0.03%
2023/03/02	4	5.37	0	0.00	5.37	4	13,611	0.03%
2023/02/24	1	5.39	0	0.00	5.39	1	14,135	0.01%
2023/02/23	1.3	5.40	1	5.42	5.42	0.3	14,346	0.00%
2023/02/21	3	5.38	0	0.00	5.40	3	14,867	0.02%
2023/02/20	3	5.49	0	0.00	5.50	3	15,825	0.02%
2023/02/17	0.1	5.56	0	0.00	5.51	0.1	15,637	0.00%
2023/02/03	0.1	5.60	1	5.66	5.60	-1	15,605	-0.01%
2023/02/02	50.1	5.60	2	5.62	5.60	48.1	15,549	0.31%
2023/02/01	20	5.55	0	0.00	5.54	20	15,419	0.13%
2023/01/17	1	5.43	0	0.00	5.43	1	15,290	0.01%
2022/12/29	1	5.46	0	0.00	5.45	1	15,701	0.01%
2022/12/26	6	5.51	0	0.00	5.51	6	15,345	0.04%
2022/12/23	1	5.54	0	0.00	5.51	1	15,256	0.01%
2022/12/21	1	5.58	0	0.00	5.62	1	15,100	0.01%
2022/12/15	1	5.70	0	0.00	5.74	1	14,609	0.01%
2022/12/09	0	0.00	20	5.95	5.94	-20	13,981	-0.14%
2022/12/08	3	5.98	0	0.00	5.94	3	13,933	0.02%
2022/12/07	0	0.00	1	6.16	6.12	-1	13,554	-0.01%
2022/12/06	1	6.07	0	0.00	6.04	1	13,249	0.01%
2022/12/05	20	6.17	1	6.16	6.20	19	12,963	0.15%
2022/12/02	0	0.00	2	6.04	6.07	-2	12,742	-0.02%
2022/11/30	2	5.85	22	5.88	6.03	-20	12,237	-0.16%
2022/11/29	5	5.85	5	5.77	5.85	0	11,731	0.00%
2022/11/24	0	0.00	5.1	5.55	5.54	-5.1	11,132	-0.05%
2022/11/23	15	5.62	18	5.60	5.59	-3	10,943	-0.03%
2022/11/21	0.1	5.26	0	0.00	5.29	0.1	10,477	0.00%
2022/11/18	0.1	5.51	0	0.00	5.36	0.1	10,259	0.00%
2022/11/17	4	5.56	1	5.57	5.51	3	9,883	0.03%
2022/11/16	0.1	5.51	35	5.55	5.50	-34.9	9,472	-0.37%
2022/11/15	0.1	5.66	0	0.00	5.64	0.1	7,876	0.00%
2022/11/11	0.1	5.58	0	0.00	5.53	0.1	7,508	0.00%
2022/11/09	0	0.00	1	5.52	5.51	-1	7,319	-0.01%
2022/11/04	0.1	5.44	0	0.00	5.42	0.1	7,059	0.00%
2022/11/02	0.1	5.47	0	0.00	5.48	0.1	6,824	0.00%
2022/10/26	1	5.68	0	0.00	5.70	1	6,154	0.02%
2022/10/19	1	5.86	0	0.00	5.75	1	5,578	0.02%
2022/10/17	1	5.96	0	0.00	5.99	1	6,382	0.02%
2022/10/14	1	6.04	1	6.08	6.10	0	6,405	0.00%
2022/10/11	1	6.27	0	0.00	6.24	1	6,305	0.02%
2022/09/29	0	0.00	1	6.25	6.21	-1	6,604	-0.02%
2022/09/28	1	6.02	0	0.00	6.05	1	6,528	0.02%
2022/09/20	0.1	6.42	0	0.00	6.40	0.1	6,270	0.00%
2022/09/16	1	6.49	0	0.00	6.49	1	6,291	0.02%
2022/09/14	1.1	6.64	0	0.00	6.61	1.1	6,270	0.02%
2022/09/07	1	6.75	0	0.00	6.70	1	6,217	0.02%
2022/09/01	1	7.12	0	0.00	7.10	1	5,943	0.02%
2022/08/29	1	6.71	1	6.80	6.93	0	5,644	0.00%
2022/08/26	0	0.00	1	6.91	6.93	-1	5,533	-0.02%
2022/08/25	1	6.70	0	0.00	6.65	1	5,364	0.02%
2022/07/22	12	6.29	30	6.16	6.33	-18	5,907	-0.30%
2022/07/21	2	6.06	0	0.00	6.15	2	4,984	0.04%
2022/07/15	0.1	6.17	0	0.00	6.33	0.1	5,030	0.00%
2022/07/12	1	6.67	0	0.00	6.67	1	5,148	0.02%
2022/07/08	0.1	7.05	3	7.04	7.04	-2.9	5,250	-0.06%
2022/06/17	0	0.00	37.8	7.11	7.05	-37.8	7,824	-0.48%
2022/06/14	0.1	7.13	0	0.00	7.12	0.1	7,961	0.00%
2022/05/03	2	7.60	0	0.00	7.60	2	9,689	0.02%
2022/04/28	1	7.76	0	0.00	7.83	1	9,823	0.01%
2022/04/22	0.2	8.00	0	0.00	8.10	0.2	10,606	0.00%
2022/04/21	0.2	7.95	5	7.89	7.92	-4.8	11,514	-0.04%
2022/04/20	4	8.03	0	0.00	8.05	4	11,623	0.03%
2022/04/19	87	8.20	83	8.12	8.13	4	11,482	0.04%
2022/04/11	0	0.00	4	8.63	8.50	-4	10,851	-0.04%
2022/04/06	0	0.00	5	8.68	8.65	-5	10,507	-0.05%
2022/03/31	0	0.00	4	8.41	8.40	-4	10,121	-0.04%
2022/03/30	1	8.34	14	8.34	8.40	-13	10,049	-0.13%
2022/03/28	0	8.29	0.5	8.28	8.28	-0.5	9,772	0.00%
2022/03/25	0.3	8.32	0	0.00	8.32	0.3	9,603	0.00%
2022/03/24	2.3	8.52	2.2	8.48	8.46	0.1	9,253	0.00%
2022/03/15	0	0.00	10	8.44	8.48	-10	7,921	-0.13%
2022/03/14	10	8.32	0	0.00	8.30	10	7,715	0.13%
2022/03/10	0	8.42	0	0.00	8.36	0	7,462	0.00%
2022/03/09	0.1	8.33	0	0.00	8.33	0.1	7,334	0.00%
2022/03/08	0	8.32	0.2	8.33	8.30	-0.2	7,227	0.00%
2022/03/07	0	0.00	2	8.43	8.41	-2	7,119	-0.03%
2022/03/03	0	8.72	0	0.00	8.70	0	6,945	0.00%
2022/03/02	0	8.78	0	0.00	8.66	0	6,952	0.00%
2022/02/25	0.1	8.93	0	0.00	8.87	0.1	6,798	0.00%
2022/02/24	0	0.00	2	9.02	8.88	-2	6,698	-0.03%
2022/02/23	15.1	9.16	0	0.00	9.13	15.1	6,483	0.23%
2022/02/22	6	9.30	3	9.38	9.38	3	6,212	0.05%
2022/02/21	0	0.00	6.1	9.41	9.41	-6.1	6,288	-0.10%
2022/02/17	3	9.37	0	0.00	9.31	3	6,263	0.05%
2022/02/16	0.2	9.33	0	0.00	9.30	0.2	6,243	0.00%
2022/02/15	10	9.30	0	0.00	9.28	10	6,238	0.16%
2022/02/14	0.1	9.41	1	9.38	9.33	-1	6,181	-0.02%
2022/02/11	6	9.45	1	9.44	9.46	5	6,121	0.08%
2022/02/09	0	9.47	0	0.00	9.48	0	6,051	0.00%
2022/02/07	20	9.45	40	9.45	9.38	-20	5,949	-0.34%
2022/01/26	10	9.23	0	0.00	9.23	10	5,839	0.17%
2022/01/25	0	9.29	0	0.00	9.24	0	5,801	0.00%
2022/01/24	20.1	9.38	10	9.29	9.35	10.1	5,722	0.18%
2022/01/19	0.1	10.05	2	10.05	10.00	-2	5,270	-0.04%
2022/01/18	1	10.00	4	9.87	10.00	-3	4,969	-0.06%
2022/01/17	13.1	9.88	0	0.00	9.75	13.1	4,601	0.28%
2022/01/14	66	9.92	47	9.93	9.92	19	4,346	0.44%
2022/01/13	0	0.00	4.1	9.50	9.62	-4.1	3,362	-0.12%
2022/01/12	0.1	9.28	1	9.35	9.32	-1	3,016	-0.03%
2022/01/11	30	9.30	30	9.33	9.28	0	2,916	0.00%
2022/01/10	0.1	9.21	0	0.00	9.18	0.1	2,934	0.00%
2022/01/07	0	0.00	0.3	9.21	9.17	-0.3	2,978	-0.01%
2022/01/04	0.2	9.24	0	0.00	9.18	0.2	3,004	0.01%
2022/01/03	0.1	9.28	0	0.00	9.19	0.1	3,064	0.00%
2021/12/30	0	0.00	0.5	9.25	9.24	-0.5	3,061	-0.02%
2021/12/20	0.1	9.15	0	0.00	9.11	0.1	3,114	0.00%
2021/12/17	0.2	9.19	0	0.00	9.12	0.2	3,098	0.01%
2021/12/16	0.2	9.12	0	0.00	9.12	0.2	3,097	0.01%
2021/12/15	0	9.15	0	0.00	9.12	0	3,130	0.00%
2021/12/03	0	0.00	1	9.27	9.25	-1	3,223	-0.03%
2021/12/01	0	0.00	1	9.25	9.28	-1	3,231	-0.03%
2021/11/30	0	0.00	0.2	9.26	9.30	-0.2	3,267	-0.01%
2021/11/29	1	9.20	0	0.00	9.23	1	3,260	0.03%
2021/11/23	0.2	9.48	0	0.00	9.43	0.2	3,241	0.01%
2021/11/19	0.2	9.50	0	0.00	9.40	0.2	3,184	0.01%
2021/11/18	0	0.00	1	9.53	9.52	-1	3,124	-0.03%
2021/11/17	0	0.00	1	9.30	9.30	-1	2,963	-0.03%
2021/11/15	0	0.00	0.5	9.22	9.19	-0.5	2,932	-0.02%
2021/11/11	0.5	9.20	0	0.00	9.15	0.5	2,963	0.02%
2021/10/28	3	9.21	0	0.00	9.22	3	3,152	0.10%
2021/10/06	0	0.00	1	9.20	9.20	-1	4,057	-0.02%
2021/10/01	1	9.15	0	0.00	9.18	1	4,135	0.02%
2021/09/29	1	9.27	0	0.00	9.29	1	4,208	0.02%
2021/09/28	0	0.00	1	9.34	9.36	-1	4,218	-0.02%
2021/09/16	0	0.00	1	9.32	9.34	-1	4,382	-0.02%
2021/09/15	0	0.00	1	9.29	9.29	-1	4,359	-0.02%
2021/09/09	0	0.00	0	9.16	9.14	0	4,451	0.00%
2021/08/30	0	0.00	1	9.23	9.30	-1	4,460	-0.02%
2021/08/27	0	0.00	2	9.13	9.14	-2	4,433	-0.05%
2021/08/23	0	0.00	1	9.00	9.02	-1	4,551	-0.02%
2021/08/20	1	8.95	0	0.00	8.96	1	4,624	0.02%
2021/08/17	1	9.08	0	0.00	9.08	1	4,662	0.02%
2021/08/04	0	0.00	1	9.17	9.16	-1	5,387	-0.02%
2021/08/03	0	0.00	2	9.17	9.15	-2	5,607	-0.04%
2021/08/02	0	0.00	106	9.13	9.19	-106	5,757	-1.84%	大賣/鉅額交易
2021/07/30	1	9.29	1	9.31	9.24	0	5,700	0.00%
2021/07/28	1	9.39	1	9.47	9.42	0	5,644	0.00%
2021/07/27	100	9.36	0	0.00	9.35	100	5,770	1.73%
2021/07/23	0	0.00	1	9.49	9.48	-1	6,009	-0.02%
2021/07/22	0	0.00	1	9.37	9.37	-1	6,089	-0.02%
2021/07/20	4	9.34	303	9.29	9.29	-299	6,397	-4.67%	大賣/鉅額交易
2021/07/19	305	9.52	1	9.48	9.49	304	6,527	4.66%	大買/鉅額交易
2021/07/16	0	0.00	2	9.44	9.46	-2	6,882	-0.03%
2021/07/13	1	9.30	0	0.00	9.27	1	7,470	0.01%
2021/07/08	1	9.37	1	9.42	9.34	0	7,624	0.00%
2021/07/07	0	0.00	10	9.38	9.38	-10	7,710	-0.13%
2021/07/01	1	9.29	10	9.25	9.25	-9	7,818	-0.12%
2021/06/30	10	9.30	0	0.00	9.34	10	7,885	0.13%
2021/06/25	0	0.00	12	9.43	9.43	-12	8,054	-0.15%
2021/06/23	0	0.00	2	9.33	9.33	-2	8,158	-0.02%
2021/06/21	1	9.03	0	0.00	9.00	1	8,155	0.01%
2021/06/15	1	9.18	0	0.00	9.17	1	8,150	0.01%
2021/06/11	1	9.34	0	0.00	9.28	1	8,150	0.01%
2021/06/04	11	9.65	2	9.72	9.51	9	8,273	0.11%
2021/06/03	10	9.66	10	9.71	9.72	0	8,334	0.00%
2021/06/02	2	9.47	2	9.56	9.70	0	8,315	0.00%
2021/05/28	0	0.00	6	9.19	9.37	-6	8,194	-0.07%
2021/05/27	7	9.09	2	9.13	9.07	5	8,112	0.06%
2021/05/26	0	0.00	2	9.12	9.19	-2	8,077	-0.02%
2021/05/21	0	0.00	5	9.03	9.00	-5	8,132	-0.06%
2021/05/18	1	8.67	1	8.89	9.03	0	8,084	0.00%
2021/05/17	1	8.67	0	0.00	8.51	1	8,024	0.01%
2021/05/14	2	9.10	1	9.23	8.96	1	7,909	0.01%
2021/05/13	1	9.01	0	0.00	9.00	1	7,791	0.01%
2021/05/12	2	9.31	0	0.00	9.20	2	7,586	0.03%
2021/05/11	5	9.99	0	0.00	9.85	5	7,361	0.07%
2021/05/10	2	10.30	2	10.45	10.35	0	7,127	0.00%
2021/05/07	13	9.98	1	9.97	9.98	12	6,955	0.17%
2021/05/06	2	10.08	10	9.96	10.00	-8	6,922	-0.12%
2021/05/05	2	9.96	1	10.20	10.05	1	6,884	0.01%
2021/05/04	1	9.81	3	10.19	9.98	-2	6,777	-0.03%
2021/05/03	1	10.30	0	0.00	10.30	1	6,536	0.02%
2021/04/29	1	10.35	0	0.00	10.30	1	6,408	0.02%
2021/04/28	1	10.70	0	0.00	10.50	1	6,267	0.02%
2021/04/27	0	0.00	1	10.65	10.70	-1	6,227	-0.02%
2021/04/26	1	10.45	0	0.00	10.45	1	6,060	0.02%
2021/04/22	2	10.50	0	0.00	10.40	2	5,699	0.04%
2021/04/16	5	9.31	1	9.41	9.40	4	4,522	0.09%
2021/04/15	1	9.22	0	0.00	9.28	1	4,446	0.02%
2021/04/12	0	0.00	2	9.05	9.23	-2	4,280	-0.05%
2021/04/07	1	8.82	0	0.00	8.89	1	4,459	0.02%
2021/03/11	0	0.00	3	8.71	8.60	-3	4,451	-0.07%
2021/03/10	3	8.63	0	0.00	8.64	3	4,343	0.07%
2021/02/25	1	8.48	0	0.00	8.54	1	4,470	0.02%
2021/01/07	0	0.00	6	8.64	8.57	-6	4,030	-0.15%
2021/01/04	3	8.63	0	0.00	8.64	3	3,875	0.08%
2020/12/31	3	8.71	0	0.00	8.62	3	3,780	0.08%
2020/12/30	0	0.00	6	8.61	8.77	-6	3,674	-0.16%
2020/12/22	0	0.00	1	8.27	8.26	-1	3,277	-0.03%
2020/12/21	0	0.00	2	8.29	8.30	-2	3,303	-0.06%
2020/12/17	6	8.33	0	0.00	8.34	6	3,288	0.18%
2020/12/16	1	8.09	0	0.00	8.13	1	3,209	0.03%
2020/12/11	0	0.00	1	8.18	8.20	-1	3,020	-0.03%
2020/12/10	5	8.16	2	8.20	8.17	3	2,917	0.10%
2020/12/09	0	0.00	2	8.32	8.33	-2	2,700	-0.07%
2020/12/07	0	0.00	10	8.58	8.56	-10	2,563	-0.39%
2020/12/01	0	0.00	0.3	8.67	8.63	-0.3	2,484	-0.01%
2020/11/06	0	0.00	4.6	8.47	8.46	-4.6	1,989	-0.23%
2020/11/04	0	0.00	0	8.68	8.65	0	1,987	0.00%
2020/10/28	0.3	8.83	0	0.00	8.73	0.3	1,911	0.02%
2020/10/19	3	8.79	0	0.00	8.87	3	2,065	0.15%
2020/09/29	0	0.00	0.6	9.12	9.02	-0.6	2,292	-0.03%
2020/09/25	0.3	8.95	0	0.00	8.91	0.3	2,366	0.01%
2020/09/23	0.3	9.13	0	0.00	9.01	0.3	2,300	0.01%
2020/08/10	0	0.00	1	9.59	9.64	-1	3,144	-0.03%
2020/08/06	1	9.53	0	0.00	9.52	1	3,202	0.03%
2020/07/02	0	0.00	1	10.10	10.10	-1	3,773	-0.03%
2020/07/01	0.4	10.00	0	0.00	10.05	0.4	3,823	0.01%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,922	-0.03%
2020/06/09	0	0.00	1	10.10	10.00	-1	4,908	-0.02%
2020/06/08	0	0.00	38.6	9.90	10.05	-38.6	5,000	-0.77%
2020/06/04	0	0.00	1	9.80	9.78	-1	5,022	-0.02%
2020/06/03	0	0.00	2	9.60	9.74	-2	5,109	-0.04%
2020/06/02	0	0.00	1	9.48	9.50	-1	5,094	-0.02%
2020/06/01	0	0.00	2	9.40	9.41	-2	5,086	-0.04%
2020/05/27	0	0.00	1	9.54	9.53	-1	5,096	-0.02%
2020/05/26	0	0.00	2	9.34	9.48	-2	5,180	-0.04%
2020/05/18	3	9.56	3	9.45	9.50	0	5,197	0.00%
2020/05/13	10	9.40	0	0.00	9.40	10	5,009	0.20%
2020/05/08	0	0.00	1	9.52	9.45	-1	5,104	-0.02%
2020/05/04	1	9.35	0	0.00	9.37	1	5,300	0.02%
2020/04/29	0	0.00	1	9.53	9.56	-1	5,403	-0.02%
2020/04/28	0	0.00	1	9.35	9.32	-1	5,555	-0.02%
2020/04/27	0	0.00	2	9.30	9.30	-2	5,846	-0.03%
2020/04/24	1	9.15	0	0.00	9.18	1	6,172	0.02%
2020/04/23	1	9.15	0	0.00	9.21	1	6,497	0.02%
2020/04/20	1	9.51	3	9.56	9.55	-2	6,406	-0.03%
2020/04/17	1	9.57	4	9.62	9.62	-3	6,409	-0.05%
2020/04/16	1	9.53	1	9.50	9.47	0	6,351	0.00%
2020/04/15	0	0.00	5	9.62	9.59	-5	6,315	-0.08%
2020/04/09	3	9.23	0	0.00	9.23	3	6,141	0.05%
2020/04/07	0	0.00	5	8.77	8.71	-5	6,035	-0.08%
2020/04/06	1	8.66	0	0.00	8.64	1	5,956	0.02%
2020/03/26	1	7.88	0	0.00	8.08	1	5,533	0.02%
2020/03/25	0	0.00	1	8.45	8.50	-1	5,287	-0.02%
2020/03/24	2	8.32	0	0.00	8.20	2	5,249	0.04%
2020/03/20	1	8.29	0	0.00	8.29	1	5,206	0.02%
2020/03/18	2	8.69	0	0.00	8.45	2	4,988	0.04%
2020/03/13	1	9.27	0	0.00	9.77	1	4,748	0.02%
2020/03/12	1	10.25	0	0.00	10.20	1	4,605	0.02%
2020/03/10	1	10.75	0	0.00	10.95	1	4,459	0.02%
2020/03/06	2	11.45	0	0.00	11.25	2	4,293	0.05%
2020/03/03	1	11.70	0	0.00	11.60	1	4,402	0.02%
2020/02/26	0	0.00	2	11.88	11.95	-2	4,541	-0.04%
2020/02/21	3	12.30	0	0.00	12.30	3	4,941	0.06%
2020/02/19	2	12.30	0	0.00	12.40	2	5,065	0.04%
2020/02/13	4	12.51	0	0.00	12.40	4	5,075	0.08%
2020/02/10	0	0.00	55	12.20	12.30	-55	5,023	-1.09%
2020/02/07	15	12.40	0	0.00	12.30	15	5,058	0.30%
2020/02/06	76	12.41	34	12.45	12.50	42	5,018	0.84%
2020/02/05	0	0.00	21	12.30	12.30	-21	4,931	-0.43%
2020/02/04	2	12.20	1	12.25	12.25	1	4,853	0.02%
2020/02/03	128	12.14	165	12.12	12.15	-37	4,791	-0.77%	大買/大賣/
2020/01/31	82	12.48	28	12.45	12.50	54	4,629	1.17%
2020/01/30	25	12.38	60	12.52	12.20	-35	4,430	-0.79%
2020/01/20	51	12.98	86	12.80	13.05	-35	4,126	-0.85%
2020/01/17	70	12.25	11	12.25	12.25	59	3,757	1.57%
2020/01/07	10	11.30	2	11.40	11.30	8	3,897	0.21%
2020/01/06	0	0.00	2	11.45	11.35	-2	3,894	-0.05%
2020/01/02	1	11.55	0	0.00	11.55	1	3,847	0.03%
2019/12/26	0	0.00	2	11.65	11.65	-2	3,806	-0.05%
2019/12/25	3.6	11.69	0	0.00	11.80	3.6	3,798	0.10%
2019/12/23	3	11.70	0	0.00	11.70	3	3,785	0.08%
2019/12/19	0	0.00	2	11.83	11.85	-2	3,744	-0.05%
2019/12/17	0	0.00	1	11.80	11.80	-1	3,689	-0.03%
2019/12/16	5	11.85	0	0.00	11.85	5	3,667	0.14%
2019/12/11	0	0.00	22	11.65	11.75	-22	3,589	-0.61%
2019/12/10	23	11.60	0	0.00	11.65	23	3,589	0.64%
2019/12/03	5	11.72	0	0.00	11.70	5	3,608	0.14%
2019/11/29	1	11.90	0	0.00	11.80	1	3,560	0.03%
2019/11/27	5	12.15	1	12.10	12.15	4	3,462	0.12%
2019/11/26	1	11.95	20	11.90	12.05	-19	3,374	-0.56%
2019/11/25	0	0.00	51	12.05	11.95	-51	3,287	-1.55%
2019/11/22	1	11.90	51	11.95	12.00	-50	3,128	-1.60%
2019/11/20	0	0.00	2	11.50	11.50	-2	2,725	-0.07%
2019/11/19	0	0.00	10	11.37	11.40	-10	2,608	-0.38%
2019/11/18	0	0.00	1	11.20	11.15	-1	2,439	-0.04%
2019/11/15	0	0.00	1	11.15	11.10	-1	2,407	-0.04%
2019/11/11	1	11.05	1	11.05	10.95	0	2,369	0.00%
2019/11/08	2	11.15	0	0.00	11.15	2	2,336	0.09%
2019/11/07	11	11.17	0	0.00	11.10	11	2,332	0.47%
2019/11/06	0	0.00	2	11.13	11.20	-2	2,262	-0.09%
2019/11/05	120	11.00	0	0.00	10.95	120	2,160	5.55%	大買/鉅額交易
2019/10/30	1	10.85	0	0.00	10.90	1	2,174	0.05%
2019/10/25	0	0.00	10	10.95	11.00	-10	2,182	-0.46%
2019/10/21	0	0.00	1	11.15	11.10	-1	2,121	-0.05%
2019/10/18	16	11.00	15	11.01	11.05	1	2,071	0.05%
2019/10/16	1	10.65	0	0.00	10.60	1	1,882	0.05%
2019/09/27	3	10.65	0	0.00	10.65	3	1,987	0.15%
2019/09/25	2	10.70	0	0.00	10.80	2	2,051	0.10%
2019/09/20	0	0.00	1	10.75	10.80	-1	2,096	-0.05%
2019/09/19	5	10.75	0	0.00	10.80	5	2,134	0.23%
2019/09/16	0	0.00	31	10.85	10.80	-31	2,171	-1.43%
2019/09/12	1	10.90	0	0.00	10.90	1	2,183	0.05%
2019/07/18	0	0.00	1	11.15	11.30	-1	2,906	-0.03%
2019/06/12	0	0.00	1	10.75	10.75	-1	3,300	-0.03%
2019/06/11	1.1	10.80	0	0.00	10.85	1.1	3,305	0.03%
2019/06/06	0	0.00	1	10.60	10.60	-1	3,397	-0.03%
2019/05/29	1	10.80	0	0.00	10.70	1	3,605	0.03%
2019/05/28	0	0.00	1	10.65	11.10	-1	3,558	-0.03%
2019/05/27	0	0.00	1	10.65	10.65	-1	3,510	-0.03%
2019/05/24	2	10.55	0	0.00	10.50	2	3,567	0.06%
2019/05/17	2	10.10	0	0.00	10.10	2	3,555	0.06%
2019/05/13	0	0.00	9	10.45	10.50	-9	3,473	-0.26%
2019/04/24	0	0.00	47	11.20	11.20	-47	3,740	-1.26%
2019/04/23	14	11.20	0	0.00	11.15	14	3,758	0.37%
2019/04/22	33	11.20	0	0.00	11.20	33	3,799	0.87%
2019/03/28	3	11.20	0	0.00	11.15	3	3,900	0.08%
2019/03/22	0	0.00	0.1	11.65	11.65	-0.1	3,812	0.00%
2019/03/15	0	0.00	37	11.85	11.90	-37	3,785	-0.98%
2019/03/13	37	11.75	0	0.00	11.75	37	3,865	0.96%
2019/03/12	0	0.00	20	12.09	11.85	-20	3,910	-0.51%
2019/03/11	2	11.90	14	11.85	11.90	-12	3,808	-0.32%
2019/03/08	14	11.45	0	0.00	11.50	14	3,714	0.38%
2019/03/05	0	0.00	10	11.25	11.20	-10	3,742	-0.27%
2019/03/04	0	0.00	20	11.30	11.30	-20	3,732	-0.54%
2019/02/27	0	0.00	10	11.38	11.35	-10	3,715	-0.27%
2019/02/26	6	11.55	0	0.00	11.50	6	3,693	0.16%
2019/02/25	54	11.55	4	11.45	11.50	50	3,605	1.39%
2019/02/20	0	0.00	2	11.35	11.30	-2	3,490	-0.06%
2019/02/19	0	0.00	7	11.33	11.30	-7	3,458	-0.20%
2019/01/22	2	10.93	0	0.00	10.90	2	2,982	0.07%
2019/01/18	5	11.10	0	0.00	11.05	5	2,870	0.17%
2019/01/10	0	0.00	1	11.35	11.40	-1	2,878	-0.03%
2019/01/07	5	11.35	6	11.35	11.40	-1	2,899	-0.03%
2019/01/04	0	0.00	2	11.30	11.40	-2	2,856	-0.07%
2019/01/03	4	11.40	0	0.00	11.35	4	2,920	0.14%
2019/01/02	0.7	11.40	0	0.00	11.30	0.7	2,902	0.02%
2018/12/28	7	11.70	0	0.00	11.65	7	2,832	0.25%
2018/12/20	10	12.05	0	0.00	12.00	10	2,652	0.38%
2018/12/18	0	0.00	7	12.25	12.15	-7	2,543	-0.28%
2018/11/07	10	13.85	0	0.00	13.90	10	2,222	0.45%
2018/11/01	12	13.60	0	0.00	13.65	12	2,415	0.50%
2018/10/25	1	13.55	0	0.00	13.55	1	3,042	0.03%
2018/10/23	0	0.00	1	14.10	14.10	-1	3,047	-0.03%
2018/10/17	10	14.70	0	0.00	14.65	10	3,055	0.33%
2018/09/25	0.9	15.85	0	0.00	15.90	0.9	2,863	0.03%
2018/08/31	0	0.00	5	15.93	15.95	-5	2,812	-0.18%
2018/08/30	0	0.00	10	15.90	15.90	-10	2,816	-0.36%
2018/08/29	16.1	15.80	9	15.85	15.90	7.1	2,837	0.25%
2018/08/28	5	15.70	0	0.00	15.65	5	2,823	0.18%
2018/08/16	1	15.85	0	0.00	15.90	1	2,904	0.03%
2018/08/07	18	15.62	3	15.45	15.70	15	2,807	0.53%
2018/08/06	0	0.00	17	17.40	17.35	-17	2,573	-0.66%
2018/08/03	17	17.20	0	0.00	17.30	17	2,426	0.70%
2018/08/02	0	0.00	10	17.20	17.20	-10	2,351	-0.43%
2018/08/01	0	0.00	2	17.15	17.35	-2	2,291	-0.09%
2018/07/31	2	17.00	3	17.00	17.10	-1	2,239	-0.04%
2018/07/30	3.4	16.90	2	17.00	17.00	1.4	2,193	0.06%
2018/07/24	10	16.45	0	0.00	16.50	10	2,076	0.48%
2018/07/19	1	16.40	1	16.45	16.40	0	2,046	0.00%
2018/07/17	0	0.00	1	16.50	16.45	-1	2,156	-0.05%
2018/07/06	1	16.00	0	0.00	16.00	1	2,392	0.04%
2018/07/04	0	0.00	2	16.20	16.20	-2	2,395	-0.08%
2018/07/03	1.6	16.20	0	0.00	16.30	1.6	2,384	0.07%
2018/06/27	0.2	16.35	0	0.00	16.45	0.2	2,324	0.01%
2018/06/08	0	0.00	10	16.50	16.55	-10	2,268	-0.44%
2018/06/07	0	0.00	32	16.46	16.45	-32	2,265	-1.41%
2018/06/06	2.4	16.40	0	0.00	16.50	2.4	2,272	0.11%
2018/05/28	0	0.00	1	16.55	16.45	-1	2,152	-0.05%
2018/05/22	1	16.45	1	16.50	16.55	0	2,191	0.00%
2018/05/16	0	0.00	1	16.40	16.35	-1	2,172	-0.05%
2018/05/15	0	0.00	2	16.30	16.20	-2	2,157	-0.09%
2018/05/14	1.9	16.20	0	0.00	16.30	1.9	2,243	0.08%
2018/05/11	3.4	16.30	0	0.00	16.40	3.4	2,250	0.15%
2018/05/10	0	0.00	3	16.30	16.30	-3	2,211	-0.14%
2018/05/09	2.9	16.20	0	0.00	16.30	2.9	2,209	0.13%
2018/05/08	0	0.00	2	16.20	16.20	-2	2,197	-0.09%
2018/04/25	0.1	16.10	0	0.00	16.15	0.1	2,187	0.00%
2018/04/23	0	0.00	1	16.00	16.15	-1	2,166	-0.05%
2018/03/21	10	15.55	0	0.00	15.50	10	2,251	0.44%
2018/03/20	1	15.50	0	0.00	15.55	1	2,265	0.04%
2018/03/01	0	0.00	1	15.90	15.90	-1	2,829	-0.04%
2018/02/27	1	15.80	0	0.00	15.90	1	2,832	0.04%
2018/02/23	0	0.00	2	16.00	16.05	-2	2,868	-0.07%
2018/02/21	0	0.00	1	15.40	15.45	-1	3,092	-0.03%
2018/02/09	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/02/06	1	15.00	0	0.00	15.10	1	3,226	0.03%
2018/01/31	2	16.03	0	0.00	16.00	2	3,164	0.06%
2018/01/24	1	16.15	0	0.00	16.30	1	3,089	0.03%
2018/01/18	0	0.00	1	16.50	16.40	-1	3,140	-0.03%
2018/01/17	1	16.30	0	0.00	16.40	1	3,117	0.03%
2018/01/11	0	0.00	10	16.35	16.30	-10	3,119	-0.32%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析