麗嬰房 (2911)-統一-城中券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
9.07
漲跌
▲0.04
漲幅
+0.44%
成交量
91張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	1	9.04	0	0.00	9.03	1	238	0.42%
2024/10/23	0	0.00	0.2	10.10	10.25	-0.2	256	-0.07%
2024/10/22	0	0.00	10	9.89	9.89	-10	259	-3.85%
2024/10/16	0	0.00	0.7	9.90	9.94	-0.7	305	-0.22%
2024/10/09	10	10.05	0	0.00	10.15	10	357	2.79%
2024/10/01	0	0.00	2.3	9.98	10.05	-2.3	261	-0.86%
2024/09/18	0	0.00	0.8	8.80	8.80	-0.8	248	-0.30%
2024/09/10	0	0.00	3	8.95	8.95	-3	248	-1.21%
2024/08/27	2	7.20	1	7.26	7.20	1	243	0.41%
2024/08/26	2	7.15	0	0.00	7.24	2	244	0.82%
2024/08/21	0.3	7.13	0	0.00	7.10	0.3	246	0.11%
2024/08/16	2	7.20	0	0.00	7.20	2	249	0.80%
2024/08/14	0	0.00	0	7.34	7.30	0	256	0.00%
2024/08/08	2	7.18	0	0.00	7.18	2	269	0.74%
2024/08/07	0	0.00	2	7.42	7.41	-2	268	-0.74%
2024/08/05	2	7.06	0.1	7.27	7.12	1.9	264	0.73%
2024/07/26	0	0.00	1	7.56	7.69	-1	256	-0.39%
2024/07/23	0	0.00	4	7.53	7.49	-4	257	-1.55%
2024/07/15	0	0.00	3	7.77	7.72	-3	258	-1.16%
2024/07/08	4	8.20	0	0.00	8.23	4	224	1.78%
2024/07/05	4	8.30	0	0.00	8.47	4	197	2.02%
2024/07/04	0	0.00	2	7.70	7.70	-2	156	-1.28%
2024/03/25	2	7.00	0	0.00	6.99	2	185	1.08%
2024/03/15	0	7.17	0	0.00	7.13	0	181	0.00%
2024/03/14	0.1	7.56	0	0.00	7.50	0.1	177	0.06%
2024/02/27	0.4	6.13	0	0.00	6.23	0.4	154	0.27%
2024/02/22	0	0.00	0.2	6.26	6.34	-0.2	144	-0.14%
2023/12/27	0	6.69	0	0.00	6.69	0	169	0.00%
2023/11/24	0	0.00	2	6.50	6.52	-2	156	-1.28%
2023/10/23	0	6.26	0	0.00	6.87	0	131	0.00%
2023/10/18	0	6.17	0	0.00	6.10	0	129	0.00%
2023/10/16	0	6.29	0	0.00	6.14	0	131	0.00%
2023/10/05	0	0.00	0.2	6.36	6.36	-0.2	116	-0.19%
2023/10/04	0	0.00	0.3	6.70	6.66	-0.3	108	-0.31%
2023/06/09	0	0.00	2	7.39	7.38	-2	150	-1.33%
2023/06/02	0	0.00	2	7.31	7.18	-2	174	-1.14%
2023/05/17	2	7.13	0	0.00	7.12	2	215	0.93%
2023/04/19	0	0.00	0.1	7.40	7.28	-0.1	244	-0.05%
2023/04/18	0.3	7.31	2	7.28	7.27	-1.7	243	-0.71%
2023/04/14	2	7.23	0	0.00	7.25	2	243	0.82%
2023/03/27	2	7.17	0	0.00	7.15	2	315	0.63%
2023/03/02	0	0.00	4	7.36	7.35	-4	480	-0.83%
2023/03/01	0	7.45	0	0.00	7.42	0	478	0.00%
2023/02/23	14	7.60	0	0.00	7.47	14	471	2.97%
2023/02/22	0	0.00	2	7.21	7.35	-2	447	-0.45%
2023/02/21	0	0.00	2	7.14	7.12	-2	440	-0.45%
2023/02/16	2	7.08	0	0.00	7.06	2	434	0.46%
2023/02/14	0	7.07	0	0.00	7.03	0	433	0.00%
2023/02/10	0	7.11	0	0.00	7.05	0	428	0.00%
2023/02/08	2	7.06	0	0.00	7.09	2	425	0.47%
2023/02/06	0	7.16	0	0.00	7.13	0	420	0.00%
2023/02/03	0	7.18	0	0.00	7.16	0	418	0.00%
2023/02/02	0	0.00	5	7.16	7.16	-5	415	-1.20%
2023/02/01	0	7.25	0	0.00	7.26	0	414	0.00%
2023/01/31	0	0.00	4	7.22	7.34	-4	406	-0.98%
2023/01/30	0	6.98	0	0.00	7.07	0	394	0.00%
2023/01/04	0	0.00	2	7.13	7.15	-2	375	-0.53%
2023/01/03	5	7.14	0	0.00	7.12	5	374	1.34%
2022/12/28	2	7.13	0	0.00	7.07	2	366	0.55%
2022/12/26	2	7.20	0	0.00	7.13	2	357	0.56%
2022/12/23	0.1	7.25	0	0.00	7.38	0.1	344	0.03%
2022/12/21	2	7.05	0	0.00	7.05	2	328	0.61%
2022/12/16	0	0.00	33	7.22	7.65	-33	298	-11.05%
2022/12/15	20	8.10	92	8.22	7.75	-72	265	-27.09%
2022/12/14	195	7.75	43	7.52	7.81	152	180	84.34%	大買/鉅額交易
2022/12/13	51	6.87	2	7.09	7.10	49	116	41.89%
2022/12/02	0	6.55	0	0.00	6.45	0	80	0.02%
2022/11/18	0.1	6.40	0	0.00	6.34	0.1	95	0.05%
2022/11/14	2	6.38	0	0.00	6.35	2	94	2.12%
2022/11/07	2	6.36	0	0.00	6.39	2	96	2.08%
2022/11/02	0.1	6.40	0	0.00	6.35	0.1	112	0.04%
2022/10/31	2	6.35	0	0.00	6.35	2	122	1.63%
2022/10/28	74	6.42	0	0.00	6.35	74	123	59.90%
2022/09/16	1	6.80	0	0.00	6.85	1	118	0.85%
2022/09/06	0	0.00	18	6.78	6.81	-18	120	-14.99%
2022/09/02	7	6.87	0	0.00	6.88	7	120	5.83%
2022/09/01	11	6.92	0	0.00	6.87	11	120	9.15%
2022/08/26	10	7.16	0	0.00	7.16	10	114	8.76%
2022/08/12	0	6.52	0	0.00	6.70	0	97	0.01%
2022/08/08	0.1	6.57	0	0.00	6.57	0.1	83	0.07%
2022/06/10	0.1	7.13	0	0.00	7.08	0.1	114	0.04%
2022/04/28	0.1	7.43	0	0.00	7.39	0.1	144	0.03%
2022/04/22	0.2	7.53	0	0.00	7.52	0.2	148	0.13%
2022/04/15	0	7.52	0	0.00	7.48	0	163	0.00%
2022/03/14	0	7.67	0	0.00	7.70	0	174	0.02%
2022/02/16	0.2	8.00	0	0.00	7.94	0.2	273	0.07%
2022/02/08	0.1	8.13	0	0.00	8.08	0.1	335	0.03%
2022/02/07	0	7.92	0.1	8.18	8.17	-0.1	344	-0.03%
2022/01/26	0.2	7.96	0	0.00	7.86	0.2	340	0.06%
2022/01/25	0	7.92	0	0.00	7.88	0	345	0.01%
2022/01/24	0	0.00	0.2	7.95	7.90	-0.2	350	-0.05%
2022/01/21	0	8.08	0	0.00	7.92	0	355	0.00%
2022/01/19	0.1	7.99	0	0.00	7.92	0.1	360	0.02%
2022/01/13	0.1	8.06	0	0.00	7.96	0.1	566	0.01%
2022/01/12	0.1	8.13	0	0.00	8.00	0.1	567	0.01%
2022/01/11	0	8.17	0.1	8.12	8.08	-0.1	564	-0.02%
2022/01/07	0	8.20	0	0.00	8.13	0	561	0.00%
2022/01/04	0.1	8.24	0	0.00	8.18	0.1	562	0.01%
2021/12/15	0	8.09	0	0.00	8.03	0	598	0.01%
2021/11/30	0	0.00	0.1	8.22	8.14	-0.1	744	-0.01%
2021/11/23	0.1	8.21	0	0.00	8.10	0.1	744	0.01%
2021/11/19	0	0.00	10	8.32	8.32	-10	737	-1.36%
2021/11/18	0	0.00	435	8.17	8.34	-435	733	-59.35%	大賣/鉅額交易
2021/11/17	0	0.00	851	8.13	8.17	-851	719	-118.25%	大賣/鉅額交易
2021/11/16	18	8.24	833	8.18	8.18	-815	699	-116.50%	大賣/鉅額交易
2021/11/15	64	8.10	563	8.10	8.11	-499	682	-73.12%	大賣/鉅額交易
2021/11/12	3	8.07	75	8.10	8.08	-72	672	-10.71%
2021/11/11	160	8.09	24	8.10	8.09	136	673	20.20%	大買/鉅額交易
2021/11/09	2,404	8.19	20	8.22	8.19	2,384	674	353.25%	大買/鉅額交易
2021/11/08	0	0.00	7	8.24	8.22	-7	632	-1.11%
2021/11/05	19	8.24	20	8.25	8.24	-1	636	-0.16%
2021/11/04	180	8.24	20	8.27	8.24	160	638	25.05%	大買/鉅額交易
2021/10/26	0	0.00	0	8.20	8.22	0	635	0.00%
2021/10/25	10	8.55	0	0.00	8.32	10	634	1.58%
2021/10/21	0	0.00	12	8.53	8.40	-12	599	-2.00%
2021/10/07	0	0.00	1	7.81	7.81	-1	513	-0.19%
2021/09/15	10	8.37	10	7.87	7.87	0	688	0.00%
2021/09/14	0	0.00	0	8.20	8.20	0	625	-0.01%
2021/08/06	0	0.00	9	7.96	7.95	-9	1,788	-0.50%
2021/07/26	9	8.44	0	0.00	8.33	9	1,862	0.48%
2021/07/09	13	8.70	0	0.00	8.68	13	2,038	0.64%
2021/06/04	0	0.00	1	9.90	9.50	-1	1,416	-0.07%
2021/06/03	1	10.15	0	0.00	10.15	1	1,157	0.09%
2021/05/31	0	0.00	5	7.70	7.67	-5	724	-0.69%
2021/05/14	0	0.00	11	7.34	7.31	-11	739	-1.49%
2021/05/06	0	0.00	0	8.70	8.77	0	682	0.00%
2021/04/27	3	9.05	0	0.00	9.23	3	583	0.51%
2021/04/26	2	8.92	0	0.00	8.95	2	547	0.37%
2021/04/22	10	9.00	0	0.00	8.30	10	499	2.00%
2021/04/19	10	8.36	0	0.00	8.19	10	429	2.33%
2021/04/12	10	7.40	0	0.00	7.50	10	347	2.88%
2021/03/31	0	0.00	0	7.19	7.18	0	395	0.00%
2021/03/12	11	7.15	0	0.00	7.14	11	436	2.52%
2021/03/03	10	7.17	0	0.00	7.19	10	647	1.54%
2021/02/23	0	6.91	0	0.00	6.78	0	637	0.00%
2021/02/18	0	0.00	0	6.69	6.59	0	632	0.00%
2021/02/17	0	0.00	12	6.28	6.35	-12	629	-1.91%
2021/02/05	12	6.29	0	0.00	6.41	12	625	1.92%
2021/01/04	0	0.00	10	8.05	7.94	-10	554	-1.80%
2020/12/30	10	8.14	0	0.00	8.15	10	532	1.88%
2020/12/16	0	0.00	10	7.41	7.41	-10	499	-2.00%
2020/12/08	0	0.00	75	7.20	7.26	-75	503	-14.90%
2020/12/07	0	0.00	10	7.42	7.40	-10	499	-2.00%
2020/12/04	25	7.60	55	7.53	7.52	-30	488	-6.14%
2020/12/03	75	7.93	10	7.94	7.62	65	459	14.16%
2020/12/02	60	7.48	0	0.00	7.48	60	368	16.26%
2020/12/01	0	0.00	2	6.75	6.80	-2	292	-0.68%
2020/11/26	0	0.00	5	6.67	6.70	-5	288	-1.73%
2020/11/19	5	6.56	0	0.00	6.56	5	275	1.81%
2020/11/11	0	0.00	3	6.65	6.65	-3	283	-1.06%
2020/08/14	0	0.00	0.1	6.20	6.07	-0.1	339	-0.04%
2020/07/23	0	0.00	1	6.10	6.08	-1	312	-0.32%
2020/07/06	0	0.00	3	6.33	6.31	-3	259	-1.16%
2020/06/03	0	0.00	2	6.56	6.42	-2	276	-0.72%
2020/05/05	6	6.02	0	0.00	6.02	6	248	2.42%
2020/03/31	0	0.00	5	5.90	5.90	-5	296	-1.69%
2020/03/26	0	0.00	2	5.43	5.50	-2	295	-0.68%
2020/03/25	2	5.34	2	5.42	5.37	0	295	0.00%
2020/03/24	3	5.00	13	5.16	5.20	-10	294	-3.40%
2020/03/23	8	5.02	4	5.10	5.20	4	285	1.40%
2020/03/20	5	5.39	19	5.40	5.46	-14	283	-4.93%
2020/03/19	10	5.33	0	0.00	5.28	10	284	3.52%
2020/03/18	12	5.90	15	6.00	5.86	-3	263	-1.14%
2020/03/17	5	5.89	0	0.00	5.92	5	264	1.89%
2020/03/16	7	6.04	16	6.20	6.23	-9	266	-3.37%
2020/03/13	20	6.17	18	6.27	6.30	2	263	0.76%
2020/03/12	15	6.73	0	0.00	6.71	15	257	5.82%
2020/03/11	2	7.01	4	7.13	7.06	-2	254	-0.79%
2020/03/10	4	6.89	10	7.04	7.15	-6	255	-2.35%
2020/03/09	8	7.09	0	0.00	6.95	8	256	3.12%
2020/03/06	10	7.31	0	0.00	7.31	10	254	3.94%
2020/02/13	0	0.00	6	7.41	7.49	-6	243	-2.47%
2020/02/11	0	0.00	2	7.07	7.11	-2	244	-0.82%
2020/02/05	0	0.00	2	6.88	6.86	-2	234	-0.85%
2020/02/03	4	6.29	1	6.70	6.67	3	238	1.26%
2020/01/31	6	6.82	0	0.00	6.98	6	234	2.56%
2019/12/27	1	7.54	0	0.00	7.53	1	199	0.50%
2019/10/29	0	0.00	0	7.20	7.21	0	389	0.00%
2019/09/05	1	7.59	1	7.50	7.45	0	262	0.00%
2019/07/30	0	0.00	12	7.51	7.50	-12	150	-7.99%
2019/07/02	0	0.00	0	7.47	7.47	0	161	0.00%
2019/06/03	0	0.00	0	7.70	7.70	0	185	0.00%
2019/05/17	0	0.00	2	8.25	8.21	-2	178	-1.12%
2019/04/25	0	0.00	25	8.75	8.75	-25	165	-15.11%
2019/04/02	0	0.00	2	8.90	8.87	-2	147	-1.36%
2019/03/25	0	0.00	2	9.09	9.06	-2	131	-1.52%
2018/11/29	0	0.00	34.1	9.75	9.72	-34.1	154	-22.07%
2018/09/27	1	10.70	0	0.00	10.80	1	194	0.51%
2018/08/08	0	0.00	1	11.70	11.75	-1	628	-0.16%
2018/07/31	0	0.00	1	12.45	12.45	-1	714	-0.14%
2018/07/02	2	12.55	1	12.75	12.60	1	1,306	0.08%
2018/06/07	1	13.25	0	0.00	13.20	1	1,456	0.07%
2018/06/04	1	13.50	0	0.00	13.40	1	1,467	0.07%
2018/05/31	0	0.00	1	13.60	13.60	-1	1,444	-0.07%
2018/05/30	1	13.15	0	0.00	13.20	1	1,412	0.07%
2018/05/24	50	13.58	0	0.00	13.55	50	1,379	3.62%
2018/05/23	15	14.01	14	14.15	13.60	1	1,373	0.07%
2018/05/22	0	0.00	3	13.98	14.05	-3	1,263	-0.24%
2018/05/21	0	0.00	1	13.05	13.00	-1	1,186	-0.08%
2018/05/16	1	12.80	0	0.00	12.75	1	1,176	0.09%
2018/05/14	1	13.30	0	0.00	13.30	1	1,171	0.09%
2018/05/11	1	13.15	1	13.45	13.65	0	1,170	0.00%
2018/05/09	11	13.58	1	13.85	13.25	10	1,127	0.89%
2018/05/04	7	14.57	1	15.15	14.05	6	1,089	0.55%
2018/05/03	1	14.15	0	0.00	15.30	1	1,060	0.09%
2018/05/02	6	15.19	6	15.28	14.55	0	1,041	0.00%
2018/04/23	10	14.05	0	0.00	13.80	10	899	1.11%
2018/04/16	0	0.00	1	13.90	14.15	-1	812	-0.12%
2018/04/12	1	13.20	1	13.20	13.20	0	756	0.00%
2018/04/10	1	13.60	0	0.00	13.05	1	796	0.13%
2018/04/03	1	12.85	0	0.00	13.05	1	745	0.13%
2018/03/30	0	0.00	1	12.40	12.45	-1	628	-0.16%
2018/03/26	1	12.25	0	0.00	12.25	1	609	0.16%
2018/03/23	0	0.00	1	12.25	12.00	-1	587	-0.17%
2018/03/19	0	0.00	1	11.65	11.55	-1	516	-0.19%
2018/03/16	0	0.00	1	11.55	11.40	-1	514	-0.19%
2018/03/12	0	0.00	1	11.55	11.60	-1	511	-0.20%
2018/03/09	1	11.35	0	0.00	11.40	1	493	0.20%
2018/02/27	1	11.45	0	0.00	11.50	1	557	0.18%
2018/01/26	0	0.00	1	12.50	12.55	-1	538	-0.19%
2018/01/19	0	0.00	1	12.25	12.25	-1	461	-0.22%
2018/01/11	30	12.05	30	12.13	12.15	0	459	0.00%
2018/01/10	30	12.15	30	12.27	12.15	0	432	0.00%
2018/01/08	18	12.18	21	12.21	12.15	-3	426	-0.70%
2018/01/05	174	12.47	173	12.48	12.30	1	420	0.24%	大買/大賣/