農林 (2913)-統一-城中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,051張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	20.35	20.30	-0.1	2,117	0.00%
2024/10/16	0	0.00	0.1	20.70	20.70	-0.1	2,827	0.00%
2024/10/01	10	22.40	0	0.00	21.80	10	3,456	0.29%
2024/09/25	4	21.70	4	21.90	21.65	0	3,559	0.00%
2024/09/19	0	0.00	9	22.03	22.00	-9	3,578	-0.25%
2024/09/18	5	21.40	0	0.00	21.40	5	3,561	0.14%
2024/09/16	4	21.70	0	0.00	21.65	4	3,560	0.11%
2024/09/12	0	0.00	1	20.45	20.35	-1	3,564	-0.03%
2024/09/11	3	20.35	3	20.50	20.40	0	3,593	0.00%
2024/09/10	0	0.00	1	20.30	20.50	-1	3,630	-0.03%
2024/08/29	0	0.00	4	20.85	20.95	-4	3,738	-0.11%
2024/08/27	0	0.00	2	20.90	20.90	-2	3,752	-0.05%
2024/08/23	0	0.00	1	20.80	20.85	-1	3,774	-0.03%
2024/08/22	5	21.06	0	0.00	20.95	5	3,796	0.13%
2024/08/13	1	20.80	0	0.00	20.80	1	3,871	0.03%
2024/08/06	4	19.80	0	0.00	20.10	4	3,919	0.10%
2024/08/05	2	20.00	0	0.00	20.00	2	3,898	0.05%
2024/07/30	1	21.60	0	0.00	22.20	1	4,218	0.02%
2024/07/29	2	21.90	0	0.00	21.90	2	4,744	0.04%
2024/07/17	2	23.45	2	23.65	23.30	0	5,719	0.00%
2024/07/16	0	0.00	3	23.62	23.25	-3	5,780	-0.05%
2024/07/15	0	0.00	1	22.60	22.60	-1	5,582	-0.02%
2024/07/12	0	0.00	9	22.95	22.90	-9	5,534	-0.16%
2024/07/10	0	0.00	4	23.30	22.95	-4	5,499	-0.07%
2024/07/09	4	23.15	0	0.00	22.70	4	5,419	0.07%
2024/07/08	4	22.83	2	22.95	22.90	2	5,350	0.04%
2024/07/05	15	23.20	13	23.25	23.10	2	5,297	0.04%
2024/07/04	0	0.00	112	23.05	23.00	-112	5,192	-2.16%	大賣/鉅額交易
2024/07/03	0	0.00	1	22.95	22.75	-1	5,060	-0.02%
2024/07/02	25	22.14	14	22.11	22.70	11	4,942	0.22%
2024/07/01	2	22.20	0	0.00	21.90	2	4,821	0.04%
2024/06/28	0	0.00	16	22.18	21.95	-16	4,803	-0.33%
2024/06/24	0	0.00	5	22.45	22.15	-5	4,904	-0.10%
2024/06/19	5	22.30	0	0.00	21.85	5	4,828	0.10%
2024/06/17	3	21.97	0	0.00	21.95	3	4,776	0.06%
2024/06/14	8	22.21	19	22.24	21.90	-11	4,741	-0.23%
2024/06/12	3	21.55	8	21.37	21.30	-5	4,589	-0.11%
2024/05/15	1	21.15	0	0.00	21.05	1	4,612	0.02%
2024/05/10	0.1	21.40	0	0.00	21.30	0.1	4,528	0.00%
2024/05/07	1	21.70	0	0.00	21.70	1	4,403	0.02%
2024/05/06	2	22.25	1	22.50	22.35	1	4,286	0.02%
2024/05/03	52	23.39	5	23.30	23.10	47	4,132	1.14%
2024/05/02	55	23.30	53	23.48	23.40	2	3,950	0.05%
2024/04/30	106	22.74	57	23.64	22.50	49	3,396	1.44%	大買/
2024/04/29	64	22.52	62	23.37	23.40	2	2,973	0.07%
2024/04/19	3	20.50	0	0.00	20.35	3	2,119	0.14%
2024/04/12	0	0.00	2	20.70	20.75	-2	2,076	-0.10%
2024/04/10	1	21.15	0	0.00	21.20	1	2,076	0.05%
2024/04/09	0	0.00	5	20.85	20.95	-5	2,078	-0.24%
2024/04/02	5	20.80	0	0.00	20.70	5	2,093	0.24%
2024/04/01	0	0.00	0.2	20.65	20.75	-0.2	2,126	-0.01%
2024/03/27	5	21.05	10	21.08	21.10	-5	2,242	-0.22%
2024/03/25	0	0.00	10	20.36	20.30	-10	2,305	-0.43%
2024/03/22	10	20.17	0	0.00	20.30	10	2,518	0.40%
2024/03/15	24	20.27	24	20.21	20.15	0	3,091	0.00%
2024/03/14	20	20.45	20	20.41	20.40	0	3,170	0.00%
2024/02/16	0.3	20.55	0	0.00	20.75	0.3	3,223	0.01%
2024/01/04	2	21.15	0	0.00	21.15	2	3,648	0.05%
2023/12/27	0	22.12	0	0.00	21.90	0	3,750	0.00%
2023/12/20	2	22.40	0	0.00	22.30	2	3,559	0.06%
2023/12/19	22	22.80	22	22.89	22.90	0	3,435	0.00%
2023/12/18	18	23.08	18	22.96	23.00	0	3,280	0.00%
2023/12/12	1	21.40	2	21.45	21.40	-1	2,878	-0.03%
2023/12/06	0	0.00	20	21.64	21.45	-20	2,969	-0.67%
2023/11/29	1	21.30	0	0.00	21.25	1	3,127	0.03%
2023/11/09	1	20.75	0	0.00	20.75	1	4,426	0.02%
2023/11/03	2	20.75	0	0.00	20.80	2	5,707	0.04%
2023/10/30	0	0.00	2	20.15	20.15	-2	12,101	-0.02%
2023/10/26	0	0.00	2	20.25	20.10	-2	14,707	-0.01%
2023/10/25	0	0.00	2	20.45	20.45	-2	16,236	-0.01%
2023/10/24	0	0.00	2	20.35	20.40	-2	17,490	-0.01%
2023/10/20	2	19.95	0	0.00	20.00	2	17,690	0.01%
2023/10/19	2	20.10	0	0.00	20.15	2	17,862	0.01%
2023/10/18	2	20.40	0	0.00	20.20	2	17,867	0.01%
2023/10/13	2	20.60	0	0.00	20.50	2	17,852	0.01%
2023/10/11	0.5	20.75	0	0.00	20.65	0.5	17,763	0.00%
2023/10/04	0	0.00	27	20.60	20.60	-27	17,798	-0.15%
2023/10/02	0	0.00	5	21.15	21.15	-5	17,755	-0.03%
2023/09/20	0.2	21.55	10	21.60	21.50	-9.9	18,216	-0.05%
2023/09/19	0.5	21.90	0	0.00	21.85	0.5	18,344	0.00%
2023/09/15	0.2	22.05	2	21.90	21.95	-1.9	18,953	-0.01%
2023/09/11	50	22.05	0	0.00	21.80	50	19,379	0.26%
2023/09/08	65	22.62	30	22.45	22.35	35	19,346	0.18%
2023/09/07	80.1	22.25	0	0.00	22.20	80.1	19,388	0.41%
2023/09/06	101	22.58	0	0.00	22.50	101	19,428	0.52%	大買/鉅額交易
2023/09/05	0	0.00	1	22.55	22.60	-1	19,532	-0.01%
2023/09/04	1	22.80	0	0.00	22.80	1	19,600	0.01%
2023/08/31	26	23.29	0	0.00	23.05	26	19,849	0.13%
2023/08/30	0	0.00	1	23.20	22.95	-1	20,115	0.00%
2023/08/29	5.8	23.02	0	0.00	22.90	5.8	20,446	0.03%
2023/08/28	0.2	22.85	0	0.00	22.75	0.2	21,191	0.00%
2023/08/24	0	0.00	3	23.25	23.15	-3	21,148	-0.01%
2023/08/23	5	23.30	0	0.00	23.40	5	21,183	0.02%
2023/08/22	15	23.70	10	23.80	23.80	5	21,133	0.02%
2023/08/21	10	24.20	0	0.00	24.00	10	21,079	0.05%
2023/08/16	2	24.45	2	24.40	24.30	0	21,017	0.00%
2023/08/15	0.2	24.10	5	24.21	24.30	-4.9	20,855	-0.02%
2023/08/14	0	0.00	5	23.85	23.65	-5	20,727	-0.02%
2023/08/11	5	25.15	0	0.00	24.50	5	20,565	0.02%
2023/08/10	63.3	25.27	57	25.36	24.90	6.3	20,312	0.03%
2023/08/09	5.3	26.28	5	25.85	26.00	0.3	19,925	0.00%
2023/08/08	70.3	27.29	67	26.94	26.65	3.3	19,524	0.02%
2023/08/07	17	28.10	60	29.73	27.40	-43	18,773	-0.23%
2023/08/04	165	30.32	106	30.75	30.40	59	17,723	0.33%	大買/大賣/
2023/08/02	134	31.07	175	31.65	30.45	-41	15,952	-0.26%	大買/大賣/
2023/08/01	180	29.41	222	29.06	30.00	-42	13,718	-0.31%	大買/大賣/
2023/07/31	6	28.17	32	27.44	28.95	-26	11,860	-0.22%
2023/07/28	169	26.03	152	25.56	26.35	17	11,445	0.15%	大買/大賣/
2023/07/27	50	24.72	62	25.10	25.50	-12	10,355	-0.12%
2023/07/26	0.8	23.05	0	0.00	23.20	0.8	9,621	0.01%
2023/07/25	20	23.05	35.3	23.04	23.05	-15.3	9,623	-0.16%
2023/07/24	15	23.35	18	23.14	23.10	-3	9,815	-0.03%
2023/07/21	0.9	22.25	0	0.00	22.40	0.9	9,961	0.01%
2023/07/20	0	0.00	3	22.23	22.55	-3	10,443	-0.03%
2023/07/19	2	21.85	7	21.84	21.70	-5	11,623	-0.04%
2023/07/14	0	0.00	7	22.19	22.15	-7	13,361	-0.05%
2023/07/12	1	22.05	5	22.00	22.05	-4	13,309	-0.03%
2023/07/11	0.1	22.00	0	0.00	22.15	0.1	13,326	0.00%
2023/07/10	10	22.00	0	0.00	22.00	10	13,299	0.08%
2023/07/07	3	22.13	0	0.00	22.15	3	13,262	0.02%
2023/07/06	2	22.55	0	0.00	22.35	2	13,203	0.02%
2023/07/05	4	22.78	0	0.00	22.65	4	13,133	0.03%
2023/07/04	4	23.05	2	22.95	22.80	2	13,083	0.02%
2023/06/30	0	0.00	2	22.90	22.85	-2	12,908	-0.02%
2023/06/29	1	23.20	3	23.12	23.00	-2	12,830	-0.02%
2023/06/28	17	23.06	5	23.44	23.00	12	12,765	0.09%
2023/06/27	8.6	23.92	6	24.06	23.70	2.6	12,519	0.02%
2023/06/26	16	24.26	7	24.43	24.30	9	12,288	0.07%
2023/06/21	4	23.93	28	23.99	23.85	-24	11,921	-0.20%
2023/06/20	4	23.65	0	0.00	23.60	4	11,606	0.03%
2023/06/19	0	0.00	5	24.00	23.80	-5	11,524	-0.04%
2023/06/16	5	23.80	11	24.00	23.75	-6	11,320	-0.05%
2023/06/15	1	23.60	4	23.65	23.75	-3	11,068	-0.03%
2023/06/14	5	23.60	0	0.00	23.40	5	10,986	0.05%
2023/06/13	4	23.05	0	0.00	23.45	4	10,920	0.04%
2023/06/12	0	0.00	1	24.00	23.40	-1	10,791	-0.01%
2023/06/09	6	23.70	7	23.92	23.85	-1	10,679	-0.01%
2023/06/08	7	23.72	6	23.82	23.40	1	10,550	0.01%
2023/06/07	4.8	23.45	0	0.00	23.55	4.8	10,446	0.05%
2023/06/06	12	23.77	10	23.63	23.45	2	10,341	0.02%
2023/06/05	10	23.73	17	23.82	24.05	-7	10,139	-0.07%
2023/06/02	26	23.12	11	23.18	23.35	15	9,824	0.15%
2023/06/01	675	23.73	682	23.79	23.70	-7	9,482	-0.07%	大買/大賣/
2023/05/30	4	22.23	0	0.00	22.15	4	8,637	0.05%
2023/05/29	4	22.30	0	0.00	22.40	4	8,631	0.05%
2023/05/26	0.3	21.90	0	0.00	22.00	0.3	8,502	0.00%
2023/05/25	1	22.45	1	22.30	22.30	0	8,443	0.00%
2023/05/24	18.6	22.60	17	22.69	22.65	1.6	8,379	0.02%
2023/05/23	4	22.68	3	22.62	22.70	1	8,315	0.01%
2023/05/22	4.7	22.29	0	0.00	22.35	4.7	8,027	0.06%
2023/05/18	1	22.20	0	0.00	22.35	1	7,892	0.01%
2023/05/17	2	22.45	4	22.39	22.30	-2	7,812	-0.03%
2023/05/16	2.5	22.05	0	0.00	22.20	2.5	7,749	0.03%
2023/05/12	0	0.00	1	22.15	22.15	-1	7,663	-0.01%
2023/05/11	5	22.13	45	22.29	21.95	-40	7,621	-0.52%
2023/05/10	4	22.96	10	23.00	22.90	-6	7,487	-0.08%
2023/05/09	249	24.26	239	24.28	23.15	10	7,387	0.14%	大買/大賣/
2023/05/08	0.6	23.60	3	23.65	23.75	-2.4	6,931	-0.03%
2023/05/05	3	23.72	36	23.66	23.55	-33	6,874	-0.48%
2023/05/04	47	24.42	270	24.27	24.10	-223	6,747	-3.30%	大賣/鉅額交易
2023/05/03	94	24.75	62	24.99	24.05	32	6,516	0.49%
2023/05/02	232	25.02	14	24.09	24.70	218	6,068	3.59%	大買/鉅額交易
2023/04/28	12	23.13	4	23.35	22.90	8	5,539	0.14%
2023/04/27	19	23.23	23	23.43	23.20	-4	5,399	-0.07%
2023/04/26	37	23.23	27	23.66	22.95	10	5,100	0.20%
2023/04/25	30	24.04	57	23.65	23.25	-27	4,739	-0.57%
2023/04/24	292	24.83	172	24.80	24.75	120	4,212	2.85%	大買/大賣/鉅額交易
2023/04/21	81	25.17	36	25.16	24.20	45	2,945	1.53%
2023/04/20	149	23.24	121.8	23.76	23.90	27.2	1,609	1.69%	大買/大賣/
2023/04/17	1	22.00	1	22.35	21.90	0	1,011	0.00%
2023/04/14	1	22.10	1	22.35	22.25	0	989	0.00%
2023/04/13	0	0.00	3	22.20	21.90	-3	939	-0.32%
2023/04/12	0	0.00	10	21.95	22.10	-10	923	-1.08%
2023/04/07	1	21.45	0	0.00	21.45	1	921	0.11%
2023/03/24	0.1	21.35	1	21.50	21.50	-0.9	991	-0.10%
2023/03/23	4.2	21.23	0	0.00	21.30	4.2	994	0.42%
2023/03/10	1	22.25	0	0.00	22.15	1	1,210	0.08%
2023/03/09	0	0.00	0.3	22.60	22.50	-0.3	1,202	-0.02%
2023/03/08	0	0.00	1	22.55	22.35	-1	1,223	-0.08%
2023/03/06	4	22.21	0	0.00	22.30	4	1,191	0.34%
2023/03/03	1	22.70	5	23.12	22.45	-4	1,162	-0.34%
2023/02/23	0	0.00	3	22.22	22.00	-3	1,058	-0.28%
2023/02/22	1	21.70	0	0.00	21.75	1	1,061	0.09%
2023/02/21	0	0.00	1	21.85	21.85	-1	1,083	-0.09%
2023/02/20	1	21.65	0	0.00	21.70	1	1,102	0.09%
2023/02/16	0	21.65	0	0.00	21.70	0	1,247	0.00%
2023/02/14	0	21.50	0	0.00	21.55	0	1,388	0.00%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2023/02/08	0	0.00	1	21.70	21.60	-1	1,621	-0.06%
2023/02/01	1	21.45	0	0.00	21.45	1	1,669	0.06%
2023/01/30	0	21.20	0	0.00	21.05	0	1,675	0.00%
2023/01/09	0	0.00	1	21.55	21.55	-1	1,731	-0.06%
2023/01/06	0.8	21.30	1	21.50	21.45	-0.2	1,765	-0.01%
2023/01/05	1	21.30	0	0.00	21.45	1	1,780	0.06%
2022/12/29	2	21.20	0	0.00	21.20	2	1,888	0.11%
2022/12/22	0	0.00	5	21.70	21.70	-5	2,002	-0.25%
2022/12/19	0	0.00	3	22.27	22.15	-3	2,056	-0.15%
2022/12/16	5	22.18	0	0.00	22.25	5	2,077	0.24%
2022/12/15	1	22.75	0	0.00	22.75	1	2,055	0.05%
2022/12/12	0.2	22.85	1	22.90	23.00	-0.8	2,068	-0.04%
2022/12/09	2.7	22.69	2	22.90	22.80	0.7	2,078	0.04%
2022/12/08	6	23.39	4	22.80	22.80	2	2,098	0.10%
2022/12/07	0	0.00	4	23.93	23.75	-4	2,086	-0.19%
2022/12/06	2	23.35	3	23.65	23.50	-1	2,019	-0.05%
2022/12/05	0	0.00	11	23.05	23.00	-11	1,978	-0.56%
2022/12/02	6.6	22.94	0	0.00	22.90	6.6	1,961	0.34%
2022/12/01	0	0.00	1	23.00	23.10	-1	1,966	-0.05%
2022/11/30	1	22.85	0	0.00	22.60	1	1,971	0.05%
2022/11/28	0	0.00	2	22.55	23.00	-2	1,956	-0.10%
2022/11/25	1.1	22.42	0	0.00	22.30	1.1	1,916	0.06%
2022/11/24	10.4	22.44	0	0.00	22.45	10.4	1,920	0.54%
2022/11/23	2.3	22.19	0	0.00	22.25	2.3	1,914	0.12%
2022/11/22	1	22.40	5	22.20	22.20	-4	1,908	-0.21%
2022/11/18	4	22.95	0	0.00	22.95	4	1,921	0.21%
2022/11/17	0	0.00	1	23.40	22.95	-1	1,897	-0.05%
2022/11/15	1.1	22.75	0	0.00	22.90	1.1	1,850	0.06%
2022/11/14	0	0.00	1	23.90	23.90	-1	1,754	-0.06%
2022/11/11	0	0.00	2	23.65	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	8	22.76	23.15	-8	1,617	-0.49%
2022/11/08	1	22.15	0	0.00	22.50	1	1,537	0.07%
2022/11/07	7	22.37	0	0.00	22.40	7	1,463	0.48%
2022/11/04	0	0.00	1	21.70	22.60	-1	1,418	-0.07%
2022/11/03	1	21.45	11.2	21.37	21.60	-10.2	1,310	-0.78%
2022/11/02	2	20.95	1	21.00	21.10	1	1,265	0.08%
2022/10/25	0	0.00	2	20.60	20.35	-2	1,213	-0.16%
2022/10/24	3.2	20.38	7	20.58	20.55	-3.8	1,211	-0.31%
2022/10/21	2	20.23	0	0.00	20.25	2	1,194	0.17%
2022/10/20	6	20.26	2	20.45	20.45	4	1,183	0.34%
2022/10/14	0	0.00	3	20.70	20.80	-3	1,132	-0.26%
2022/10/13	0.5	20.25	3	20.43	20.40	-2.5	1,096	-0.23%
2022/10/12	1	20.35	0	0.00	20.50	1	1,073	0.09%
2022/10/11	2	20.43	0	0.00	20.50	2	1,068	0.19%
2022/10/07	7	21.13	5	20.85	20.75	2	1,047	0.19%
2022/10/06	0	0.00	3	20.45	20.55	-3	977	-0.31%
2022/10/05	3.2	20.16	0	0.00	20.50	3.2	959	0.33%
2022/10/04	0	0.00	1	20.90	20.90	-1	900	-0.11%
2022/09/27	1	20.95	0	0.00	21.00	1	800	0.12%
2022/09/19	0	0.00	17	20.74	20.80	-17	679	-2.50%
2022/09/16	11	20.69	8	20.81	20.60	3	670	0.45%
2022/09/15	14	20.83	0	0.00	20.80	14	672	2.08%
2022/09/08	0	0.00	2	20.30	20.35	-2	581	-0.34%
2022/09/06	1.7	20.20	1	20.30	20.35	0.7	582	0.12%
2022/09/05	0.9	20.05	1	20.10	20.20	-0.1	560	-0.02%
2022/09/02	0.8	19.85	0	0.00	19.95	0.8	546	0.15%
2022/08/31	0.1	19.85	0	0.00	19.95	0.1	538	0.03%
2022/08/25	0	0.00	1	20.10	19.95	-1	521	-0.19%
2022/08/24	0	0.00	7	19.20	19.20	-7	491	-1.42%
2022/08/16	0	0.00	1	19.15	19.15	-1	501	-0.20%
2022/08/15	0.6	19.00	0	0.00	19.10	0.6	500	0.11%
2022/08/12	0	0.00	1	19.00	19.05	-1	498	-0.20%
2022/08/11	0.5	18.85	0	0.00	18.95	0.5	499	0.10%
2022/08/08	0	0.00	1	18.90	18.90	-1	513	-0.19%
2022/08/05	0.9	18.75	0	0.00	18.85	0.9	520	0.17%
2022/08/03	0	19.00	0	0.00	18.85	0	539	0.00%
2022/08/01	0.5	19.10	1	19.30	19.20	-0.5	586	-0.08%
2022/07/26	0.8	19.15	1	19.25	19.25	-0.2	627	-0.03%
2022/07/25	1.5	18.85	0	0.00	18.95	1.5	642	0.23%
2022/07/19	0.1	18.95	0	0.00	19.05	0.1	714	0.02%
2022/07/18	0.5	18.85	0	0.00	18.95	0.5	726	0.06%
2022/07/13	0	0.00	0.1	18.80	18.80	-0.1	866	-0.01%
2022/07/12	0	0.00	1	18.65	18.65	-1	886	-0.11%
2022/07/11	0.5	18.90	0	0.00	19.00	0.5	885	0.06%
2022/07/08	0.6	19.10	0	0.00	19.20	0.6	887	0.07%
2022/07/05	0	0.00	1	19.40	19.25	-1	906	-0.11%
2022/07/04	0.3	18.90	0	0.00	19.00	0.3	906	0.03%
2022/06/30	0.6	19.25	1	19.35	19.35	-0.4	925	-0.05%
2022/06/29	1	19.55	0	0.00	19.65	1	925	0.11%
2022/06/24	0.1	19.20	0	0.00	19.30	0.1	932	0.01%
2022/06/23	0.2	19.10	1	19.10	19.20	-0.8	933	-0.09%
2022/06/22	1	18.75	2	19.30	18.85	-1	919	-0.11%
2022/06/21	1.8	19.15	1	18.80	19.25	0.8	918	0.08%
2022/06/20	0.8	18.60	1	19.40	18.70	-0.2	918	-0.03%
2022/06/17	0.4	19.15	1	19.25	19.25	-0.6	914	-0.07%
2022/06/16	1.4	19.10	0	0.00	19.20	1.4	913	0.15%
2022/06/15	0	0.00	2	19.10	19.45	-2	922	-0.22%
2022/06/14	2	18.90	2	18.95	19.00	0	926	0.00%
2022/06/13	1	18.65	1	18.65	18.75	0	930	0.00%
2022/06/10	0	0.00	1	19.30	19.30	-1	939	-0.11%
2022/06/09	1	19.30	0	0.00	19.40	1	949	0.11%
2022/06/08	0	0.00	1	19.10	19.25	-1	960	-0.10%
2022/06/07	1	18.90	0	0.00	19.00	1	969	0.10%
2022/06/06	0	0.00	0	19.00	19.20	0	998	0.00%
2022/05/30	0.5	18.75	1	18.70	18.85	-0.5	1,136	-0.04%
2022/05/27	1	18.50	0	0.00	18.60	1	1,145	0.09%
2022/05/26	0	0.00	1	18.70	18.50	-1	1,154	-0.09%
2022/05/25	1	18.55	0	0.00	18.65	1	1,171	0.09%
2022/05/18	0	0.00	1	18.50	18.45	-1	1,313	-0.08%
2022/05/17	0.3	18.35	0	0.00	18.45	0.3	1,346	0.02%
2022/05/16	0.4	18.20	0	0.00	18.30	0.4	1,385	0.03%
2022/05/04	0.2	18.90	0	0.00	19.00	0.2	1,585	0.01%
2022/04/28	0	0.00	1	19.35	19.35	-1	1,671	-0.06%
2022/04/27	1	19.20	0	0.00	19.30	1	1,671	0.06%
2022/04/26	3	19.87	0	0.00	19.70	3	1,660	0.18%
2022/04/19	73	20.89	83	20.72	20.85	-10	1,771	-0.56%
2022/04/18	0	0.00	2	19.65	19.60	-2	1,744	-0.11%
2022/04/15	2	19.50	0	0.00	19.60	2	1,744	0.11%
2022/03/28	0	0.00	1	19.65	19.60	-1	1,840	-0.05%
2022/03/25	0.6	19.40	0	0.00	19.50	0.6	1,854	0.03%
2022/03/24	0	0.00	2	19.65	19.65	-2	1,861	-0.11%
2022/03/23	2.3	19.60	1	19.75	19.70	1.3	1,867	0.07%
2022/03/22	1	19.55	0	0.00	19.65	1	1,871	0.05%
2022/03/21	0.2	19.40	0	0.00	19.50	0.2	1,874	0.01%
2022/03/18	0	0.00	1	19.60	19.50	-1	1,889	-0.05%
2022/03/17	0.6	19.40	11	19.47	19.50	-10.4	1,875	-0.56%
2022/03/16	0.5	18.95	0	0.00	19.05	0.5	1,862	0.03%
2022/03/11	10	19.10	0	0.00	19.25	10	1,869	0.53%
2022/03/08	0.1	18.95	0	0.00	19.00	0.1	1,841	0.01%
2022/02/23	0	0.00	10	21.55	21.75	-10	1,789	-0.56%
2022/02/21	0	0.00	30.2	21.88	21.65	-30.2	1,863	-1.62%
2022/02/18	0	0.00	10	21.88	21.70	-10	1,845	-0.54%
2022/02/17	2	21.70	22	21.82	21.75	-20	1,852	-1.08%
2022/02/16	0	0.00	26	21.70	21.65	-26	1,851	-1.40%
2022/02/10	0	0.00	3	21.75	21.75	-3	1,835	-0.16%
2022/02/09	3.3	21.60	50	21.70	21.75	-46.7	1,836	-2.54%
2022/02/08	0	0.00	5	21.67	21.65	-5	1,836	-0.27%
2022/02/07	0	0.00	1	21.50	21.70	-1	1,827	-0.05%
2022/01/26	0	0.00	10	21.80	21.10	-10	1,793	-0.56%
2022/01/25	0	0.00	42	21.51	21.50	-42	1,767	-2.38%
2022/01/24	0	0.00	5	20.90	21.05	-5	1,722	-0.29%
2022/01/19	0	0.00	2	21.10	21.10	-2	1,749	-0.11%
2022/01/17	0	0.00	10	20.90	20.85	-10	1,806	-0.55%
2022/01/14	0	0.00	10	21.30	21.00	-10	1,995	-0.50%
2022/01/12	0	0.00	167	21.55	21.55	-167	2,053	-8.13%	大賣/鉅額交易
2022/01/11	0.6	21.00	54	21.15	21.15	-53.4	2,000	-2.67%
2022/01/05	0	0.00	21	20.30	20.35	-21	2,173	-0.97%
2021/12/29	0	0.00	10	20.40	20.40	-10	2,397	-0.42%
2021/12/27	0	0.00	1	20.10	20.00	-1	2,554	-0.04%
2021/12/24	1	19.90	49	20.02	20.00	-48	2,695	-1.78%
2021/12/23	0	0.00	2	19.90	19.90	-2	2,765	-0.07%
2021/12/22	0.6	19.75	0	0.00	19.85	0.6	2,886	0.02%
2021/12/21	0	0.00	10	19.95	19.85	-10	2,947	-0.34%
2021/12/20	0	0.00	6.6	19.65	19.60	-6.6	3,297	-0.20%
2021/12/17	0.7	19.45	3	19.57	19.55	-2.3	3,433	-0.07%
2021/12/16	1.6	19.40	2	19.60	19.50	-0.4	3,455	-0.01%
2021/12/15	1.9	19.45	0	0.00	19.55	1.9	3,483	0.05%
2021/12/14	60	19.66	2	19.65	19.50	58	3,565	1.63%
2021/12/09	2	19.50	8	19.56	19.60	-6	3,649	-0.16%
2021/12/08	0	0.00	1	19.45	19.35	-1	3,678	-0.03%
2021/12/07	1	19.25	0	0.00	19.35	1	3,673	0.03%
2021/12/06	7	19.19	0	0.00	19.25	7	3,683	0.19%
2021/12/02	1.4	19.27	0	0.00	19.15	1.4	3,744	0.04%
2021/11/30	5	19.35	0	0.00	19.35	5	3,786	0.13%
2021/11/24	0	0.00	2	20.00	20.05	-2	3,770	-0.05%
2021/11/23	2	19.85	0	0.00	19.95	2	3,766	0.05%
2021/11/22	1	20.00	0	0.00	20.00	1	3,748	0.03%
2021/11/19	40	20.52	0	0.00	20.05	40	3,725	1.07%
2021/11/17	1	20.55	0	0.00	20.60	1	3,652	0.03%
2021/11/16	0.2	20.60	24	20.83	20.75	-23.8	3,647	-0.65%
2021/11/15	0	0.00	5	20.82	20.65	-5	3,661	-0.14%
2021/11/12	28	20.48	0	0.00	20.55	28	3,688	0.76%
2021/11/11	0	0.00	35	20.96	20.60	-35	3,690	-0.95%
2021/11/10	35	20.56	0	0.00	20.55	35	3,719	0.94%
2021/11/04	0	0.00	1	21.00	20.75	-1	3,765	-0.03%
2021/11/03	0.7	20.80	0	0.00	20.95	0.7	3,778	0.02%
2021/11/01	0	0.00	10	21.00	20.85	-10	3,737	-0.27%
2021/10/22	8	22.03	0	0.00	21.30	8	3,851	0.21%
2021/10/20	0	0.00	2	20.95	20.90	-2	3,604	-0.06%
2021/10/18	0	0.00	4	21.25	21.30	-4	3,592	-0.11%
2021/10/14	0	0.00	3	21.47	20.65	-3	3,578	-0.08%
2021/10/12	0	0.00	2	20.95	20.95	-2	3,411	-0.06%
2021/10/07	0	20.45	0	0.00	20.60	0	3,411	0.00%
2021/10/06	10	20.05	10	19.95	19.95	0	3,435	0.00%
2021/10/05	2	20.00	0	0.00	20.25	2	3,384	0.06%
2021/10/04	10	20.65	20	21.08	20.50	-10	3,360	-0.30%
2021/10/01	4	20.50	6	21.11	20.50	-2	3,476	-0.06%
2021/09/29	16	20.50	0	0.00	20.55	16	3,400	0.47%
2021/09/28	0	0.00	1	21.40	21.30	-1	3,325	-0.03%
2021/09/27	108	21.18	112	21.33	21.60	-4	3,337	-0.12%	大買/大賣/
2021/09/24	14	20.85	20	21.10	20.65	-6	3,241	-0.19%
2021/09/17	2	20.85	0	0.00	21.00	2	3,706	0.05%
2021/09/16	0	0.00	20	20.88	20.55	-20	3,682	-0.54%
2021/09/15	17	20.88	10	20.80	20.70	7	3,690	0.19%
2021/09/14	2	20.30	0	0.00	20.30	2	3,685	0.05%
2021/09/13	3	20.50	0	0.00	20.55	3	3,858	0.08%
2021/09/10	0	0.00	1	19.90	19.95	-1	3,867	-0.03%
2021/09/09	1	19.80	0	0.00	19.90	1	3,911	0.03%
2021/09/06	10	20.28	1	20.60	20.00	9	4,030	0.22%
2021/09/03	0.4	20.15	32	20.23	20.30	-31.6	4,083	-0.77%
2021/08/31	0	0.00	10	20.05	20.10	-10	4,597	-0.22%
2021/08/23	0	0.00	11	19.74	19.75	-11	6,861	-0.16%
2021/08/20	1	19.15	2	19.48	19.30	-1	6,953	-0.01%
2021/08/19	1	19.40	7	19.70	19.30	-6	7,006	-0.09%
2021/08/18	2	19.43	3	19.33	19.35	-1	6,994	-0.01%
2021/08/17	115	18.94	263	18.95	19.00	-148	7,033	-2.10%	大買/大賣/鉅額交易
2021/08/16	97	19.29	1,151	19.12	19.00	-1,054	7,182	-14.67%	大賣/鉅額交易
2021/08/13	40	19.71	530	19.71	19.85	-490	7,174	-6.83%	大賣/鉅額交易
2021/08/12	1	20.15	13	20.50	20.20	-12	7,194	-0.17%
2021/08/11	3	20.18	10	20.50	20.35	-7	7,242	-0.10%
2021/08/09	0	0.00	10	20.70	20.35	-10	7,483	-0.13%
2021/08/06	0	0.00	20	20.75	20.60	-20	7,590	-0.26%
2021/08/05	13	20.49	0	0.00	20.55	13	7,729	0.17%
2021/08/04	30	20.60	10	20.80	20.65	20	7,943	0.25%
2021/08/03	40	20.68	12	21.05	20.70	28	8,207	0.34%
2021/08/02	2.3	20.90	11	20.82	21.05	-8.7	8,535	-0.10%
2021/07/30	160	20.73	0	0.00	20.65	160	8,556	1.87%	大買/鉅額交易
2021/07/29	30.5	20.88	38	20.64	20.85	-7.5	8,637	-0.09%
2021/07/28	1.2	20.00	11	20.36	20.15	-9.8	8,689	-0.11%
2021/07/27	0	20.10	21	20.25	20.25	-21	8,952	-0.23%
2021/07/26	0	0.00	10	20.70	20.25	-10	9,264	-0.11%
2021/07/23	0	0.00	32	20.67	20.75	-32	9,594	-0.33%
2021/07/22	3	20.30	20	20.40	20.25	-17	10,691	-0.16%
2021/07/21	0	0.00	10	20.40	20.10	-10	11,509	-0.09%
2021/07/19	9	20.44	0	0.00	20.40	9	12,467	0.07%
2021/07/16	0	0.00	21	21.10	20.75	-21	13,385	-0.16%
2021/07/15	0	0.00	20	20.85	20.80	-20	13,704	-0.15%
2021/07/14	3	20.33	1	20.65	20.15	2	13,693	0.01%
2021/07/13	11	20.67	3	21.03	20.55	8	13,721	0.06%
2021/07/12	4.6	21.04	16	21.34	21.10	-11.4	13,657	-0.08%
2021/07/09	5.1	21.29	101	21.01	21.05	-95.9	13,635	-0.70%	大賣/
2021/07/08	103	21.60	21	21.20	21.35	82	13,588	0.60%	大買/
2021/07/07	24.9	20.95	28	21.21	20.90	-3.1	13,481	-0.02%
2021/07/06	3.6	20.81	9	21.26	20.90	-5.4	13,462	-0.04%
2021/07/05	8.9	21.14	21	21.35	21.25	-12.1	13,422	-0.09%
2021/07/02	2.7	21.24	2	21.38	21.10	0.7	13,390	0.01%
2021/07/01	1,694	21.66	1,206	21.29	21.45	488	13,328	3.66%	大買/大賣/鉅額交易
2021/06/30	860	21.74	127	21.48	22.00	733	13,064	5.61%	大買/大賣/鉅額交易
2021/06/29	5	20.15	0	0.00	20.05	5	12,497	0.04%
2021/06/28	3.2	20.35	50	20.50	20.50	-46.8	12,461	-0.38%
2021/06/25	1	20.50	0	0.00	20.30	1	12,441	0.01%
2021/06/22	0	0.00	154	20.40	20.55	-154	12,342	-1.25%	大賣/鉅額交易
2021/06/21	2	19.75	0	0.00	19.75	2	12,229	0.02%
2021/06/18	50	20.50	11	20.30	20.15	39	12,194	0.32%
2021/06/17	11	20.60	10	20.55	20.45	1	12,171	0.01%
2021/06/16	2	20.45	0	0.00	20.20	2	12,143	0.02%
2021/06/15	0	0.00	20	20.55	20.40	-20	12,085	-0.17%
2021/06/11	0	0.00	5	20.78	20.85	-5	12,042	-0.04%
2021/06/09	1	21.10	60	20.95	21.20	-59	11,857	-0.50%
2021/06/08	2	21.85	21	21.84	21.80	-19	11,695	-0.16%
2021/06/07	152	21.89	116	22.33	22.75	36	11,457	0.31%	大買/大賣/
2021/06/04	19.5	21.73	49	21.35	21.65	-29.5	10,489	-0.28%
2021/06/03	7	21.12	2	21.13	20.95	5	9,937	0.05%
2021/06/02	1	20.25	40	20.14	20.30	-39	9,646	-0.40%
2021/06/01	2	19.40	31	19.79	19.80	-29	9,481	-0.31%
2021/05/31	7	19.94	47	19.47	19.75	-40	9,470	-0.42%
2021/05/28	4	19.18	34	19.39	19.10	-30	9,232	-0.32%
2021/05/27	4	18.70	23	19.13	18.70	-19	9,145	-0.21%
2021/05/26	0	0.00	19	18.71	18.75	-19	9,100	-0.21%
2021/05/25	53	18.71	106	18.81	18.60	-53	9,072	-0.58%	大賣/
2021/05/24	182	18.98	37	19.10	19.05	145	8,995	1.61%	大買/鉅額交易
2021/05/18	4	18.55	0	0.00	18.55	4	8,686	0.05%
2021/05/13	0	0.00	1	19.50	19.20	-1	8,266	-0.01%
2021/05/12	0	0.00	2	19.00	19.20	-2	8,112	-0.02%
2021/05/11	1	20.90	1	20.85	21.05	0	7,888	0.00%
2021/05/10	76	22.65	17	22.40	22.70	59	7,639	0.77%
2021/05/07	0	0.00	50	20.60	20.75	-50	7,341	-0.68%
2021/05/06	1	20.70	0	0.00	20.45	1	7,263	0.01%
2021/05/04	7	20.80	6	21.23	20.70	1	7,004	0.01%
2021/05/03	115	22.14	1,736	21.94	22.05	-1,621	6,695	-24.21%	大買/大賣/鉅額交易
2021/04/29	8	23.47	9.4	23.44	23.70	-1.4	6,366	-0.02%
2021/04/28	5,294	25.21	3,674.2	24.65	24.45	1,619.8	6,033	26.85%	大買/大賣/鉅額交易
2021/04/27	266.4	22.03	270	23.06	23.35	-3.6	4,933	-0.07%	大買/大賣/
2021/04/26	11	21.16	10	21.31	21.25	1	4,099	0.02%
2021/04/23	24	22.62	65	23.03	21.90	-41	3,920	-1.05%
2021/04/22	20.3	22.09	21	22.39	22.45	-0.7	3,122	-0.02%
2021/04/21	56	19.07	46.8	19.37	20.45	9.2	2,195	0.42%
2021/04/20	5	18.60	1	18.75	18.60	4	1,860	0.21%
2021/04/19	1	18.65	8	18.24	18.75	-7	1,924	-0.36%
2021/04/16	6	17.90	3	18.00	18.00	3	1,843	0.16%
2021/04/15	3	17.90	15	18.00	18.00	-12	1,851	-0.65%
2021/04/14	0.1	17.60	0	0.00	17.70	0.1	1,863	0.01%
2021/04/13	0	0.00	5	18.25	17.75	-5	1,891	-0.26%
2021/04/12	2	18.00	0.9	18.00	18.10	1.1	1,840	0.06%
2021/04/09	2.7	17.45	6	17.65	17.55	-3.3	1,804	-0.18%
2021/04/08	5.8	17.55	2	17.55	17.65	3.8	1,842	0.21%
2021/04/07	2.5	17.40	0	0.00	17.50	2.5	1,898	0.13%
2021/04/06	0	0.00	1	17.50	17.40	-1	1,904	-0.05%
2021/03/31	0	0.00	1.1	17.49	17.45	-1.1	2,054	-0.05%
2021/03/24	0	0.00	3	17.35	17.50	-3	2,028	-0.15%
2021/03/23	1	17.10	1	17.20	17.20	0	2,000	0.00%
2021/03/22	0.8	17.00	21.2	17.09	17.10	-20.4	1,991	-1.03%
2021/03/19	0	0.00	51	17.15	17.10	-51	1,995	-2.56%
2021/03/18	1	17.05	0.1	17.05	17.15	0.9	1,980	0.04%
2021/03/17	0	0.00	12	17.13	17.10	-12	1,989	-0.60%
2021/03/16	2	16.85	1	16.95	16.95	1	1,972	0.05%
2021/03/15	21.2	16.89	0	0.00	16.90	21.2	1,995	1.06%
2021/03/12	50	17.00	0	0.00	16.90	50	2,008	2.49%
2021/03/10	0.3	16.90	31	16.95	17.00	-30.7	2,063	-1.49%
2021/03/09	1	16.85	0	0.00	16.95	1	2,122	0.05%
2021/03/08	0.2	16.75	1.2	16.87	16.85	-1	2,266	-0.04%
2021/03/05	0	0.00	2	16.85	16.85	-2	2,587	-0.08%
2021/03/04	1.9	16.75	0	0.00	16.85	1.9	3,489	0.05%
2021/03/02	0	0.00	1	17.05	16.85	-1	3,431	-0.03%
2021/02/25	0	0.00	6	16.80	16.80	-6	3,393	-0.18%
2021/02/23	1	16.85	1	16.80	16.85	0	3,369	0.00%
2021/02/22	6	16.79	5	16.80	16.80	1	3,360	0.03%
2021/02/19	4.6	16.60	3	16.75	16.70	1.6	3,360	0.05%
2021/02/18	3.1	16.65	0	0.00	16.75	3.1	3,356	0.09%
2021/02/17	6	16.60	0	0.00	16.60	6	3,343	0.18%
2021/02/05	0	0.00	10	16.45	16.45	-10	3,325	-0.30%
2021/02/04	0	0.00	1	16.45	16.45	-1	3,327	-0.03%
2021/02/03	1	16.35	0	0.00	16.45	1	3,344	0.03%
2021/02/02	4	16.35	1	16.50	16.40	3	3,351	0.09%
2021/01/29	1	16.40	0	0.00	16.50	1	3,315	0.03%
2021/01/28	0	0.00	1	16.75	16.70	-1	3,268	-0.03%
2021/01/27	1	16.65	0	0.00	16.75	1	3,259	0.03%
2021/01/25	0	0.00	2	16.75	16.70	-2	3,250	-0.06%
2021/01/22	12	16.69	1	16.80	16.75	11	3,256	0.34%
2021/01/21	0.8	16.60	0	0.00	16.70	0.8	3,252	0.03%
2021/01/19	1.2	16.85	0	0.00	16.95	1.2	3,188	0.04%
2021/01/18	1	16.95	1	16.95	16.95	0	3,185	0.00%
2021/01/15	11	17.08	0	0.00	16.95	11	3,163	0.35%
2021/01/14	1	17.30	0	0.00	17.20	1	3,126	0.03%
2021/01/13	8	17.29	0	0.00	17.50	8	3,118	0.26%
2021/01/12	20.5	17.41	2.3	17.97	17.20	18.2	3,099	0.59%
2021/01/11	0	0.00	1	17.80	17.85	-1	2,994	-0.03%
2021/01/08	1	17.45	3	17.80	17.55	-2	2,983	-0.07%
2021/01/07	4	17.67	0	0.00	17.75	4	2,966	0.14%
2021/01/05	0.4	18.05	5	18.50	18.15	-4.6	2,911	-0.16%
2021/01/04	16	18.17	1	18.35	18.20	15	2,877	0.52%
2020/12/31	0	0.00	2	18.25	17.90	-2	2,878	-0.07%
2020/12/30	3	18.05	1	18.30	18.10	2	2,902	0.07%
2020/12/29	0	0.00	6	17.90	17.80	-6	2,862	-0.21%
2020/12/28	7.5	17.69	0	0.00	17.75	7.5	2,922	0.26%
2020/12/25	6	17.80	43	17.76	17.60	-37	2,868	-1.29%
2020/12/24	3	17.05	3	17.30	17.15	0	2,749	0.00%
2020/12/23	1	17.05	19	17.15	16.95	-18	2,728	-0.66%
2020/12/22	0	0.00	1	17.30	17.00	-1	2,738	-0.04%
2020/12/21	1.4	17.10	0	0.00	17.20	1.4	2,736	0.05%
2020/12/17	0	0.00	9	17.31	17.15	-9	2,730	-0.33%
2020/12/16	2	16.80	1	16.90	16.90	1	2,702	0.04%
2020/12/15	2	16.75	0	0.00	16.80	2	2,699	0.07%
2020/12/14	2	17.00	0	17.00	17.05	2	2,673	0.07%
2020/12/10	0	0.00	3	17.00	17.10	-3	2,649	-0.11%
2020/12/09	6	16.84	1	16.95	16.95	5	2,628	0.19%
2020/12/08	20	17.00	0	0.00	16.95	20	2,604	0.77%
2020/12/07	0	0.00	0	16.95	17.00	0	2,598	0.00%
2020/12/04	7	17.04	0	0.00	17.05	7	2,560	0.27%
2020/12/03	1	17.30	1	17.45	17.20	0	2,514	0.00%
2020/12/02	38.5	17.37	5	17.40	17.35	33.5	2,451	1.37%
2020/12/01	15	18.38	16	18.63	18.10	-1	2,307	-0.04%
2020/11/30	69	18.16	80	18.50	19.10	-11	1,983	-0.56%
2020/11/27	2	17.17	20.5	17.19	17.40	-18.5	1,075	-1.72%
2020/11/26	3	17.00	12	17.08	17.10	-9	1,058	-0.85%
2020/11/25	5	16.91	0	0.00	17.00	5	1,068	0.47%
2020/11/24	0	0.00	3	17.05	16.95	-3	1,084	-0.28%
2020/11/23	15	17.01	1.2	17.04	17.00	13.8	1,094	1.26%
2020/11/20	9	16.93	1	17.10	17.00	8	1,108	0.72%
2020/11/19	2.8	16.99	2	17.10	17.05	0.8	1,115	0.07%
2020/11/18	2	16.90	7	16.99	17.15	-5	1,116	-0.45%
2020/11/17	4	16.80	3	16.90	16.90	1	1,096	0.09%
2020/11/16	1.8	16.80	0	0.00	16.90	1.8	1,144	0.16%
2020/11/13	5	16.86	2	17.05	16.85	3	1,153	0.26%
2020/11/12	3.8	16.95	3	17.10	17.00	0.8	1,165	0.07%
2020/11/11	0.8	17.05	5	16.92	17.15	-4.2	1,187	-0.35%
2020/11/10	8	16.74	5	16.85	16.80	3	1,185	0.25%
2020/11/09	0	0.00	8	16.76	16.80	-8	1,208	-0.66%
2020/11/06	0	0.00	5	16.65	16.60	-5	1,228	-0.41%
2020/11/05	9	16.67	11	16.79	16.75	-2	1,236	-0.16%
2020/11/04	8	16.54	5	16.60	16.70	3	1,232	0.24%
2020/11/03	0	0.00	3	16.57	16.60	-3	1,242	-0.24%
2020/11/02	1	16.40	1	16.50	16.35	0	1,257	0.00%
2020/10/30	11	16.45	1	16.55	16.45	10	1,280	0.78%
2020/10/29	1	16.50	1	16.60	16.50	0	1,359	0.00%
2020/10/28	1	16.50	2	16.65	16.60	-1	1,372	-0.07%
2020/10/27	7	16.62	7.2	16.72	16.60	-0.2	1,412	-0.01%
2020/10/26	10	16.62	13	16.66	16.65	-3	1,431	-0.21%
2020/10/23	2	16.70	6	16.72	16.75	-4	1,451	-0.28%
2020/10/22	4	16.59	2	16.65	16.60	2	1,469	0.14%
2020/10/21	8	16.71	2	16.85	16.80	6	1,476	0.41%
2020/10/20	0	0.00	14	16.88	16.85	-14	1,488	-0.94%
2020/10/19	1	17.00	4	17.08	17.00	-3	1,487	-0.20%
2020/10/16	2	16.80	2	16.90	16.85	0	1,498	0.00%
2020/10/15	6	17.15	3	17.40	17.05	3	1,529	0.20%
2020/10/14	6	17.23	4	17.31	17.25	2	1,528	0.13%
2020/10/13	3.2	17.25	0	0.00	17.20	3.2	1,564	0.21%
2020/10/12	8	17.61	6	17.93	17.55	2	1,581	0.13%
2020/10/08	10	17.76	6	17.87	17.80	4	1,604	0.25%
2020/10/07	5	17.56	18	17.68	18.00	-13	1,604	-0.81%
2020/10/06	9	17.46	8	17.68	17.55	1	1,647	0.06%
2020/10/05	6.6	17.53	10	17.11	17.55	-3.4	1,631	-0.21%
2020/09/30	2	16.75	0	0.00	16.85	2	1,568	0.13%
2020/09/29	0	0.00	13	16.73	16.85	-13	1,581	-0.82%
2020/09/28	5	16.47	0	0.00	16.45	5	1,612	0.31%
2020/09/25	4	16.25	0	0.00	16.35	4	1,620	0.25%
2020/09/24	6	16.50	0	0.00	16.50	6	1,618	0.37%
2020/09/23	7	16.84	0	0.00	16.85	7	1,621	0.43%
2020/09/22	4	16.70	4	16.83	16.85	0	1,618	0.00%
2020/09/21	0.3	16.75	5	16.90	16.85	-4.7	1,648	-0.29%
2020/09/18	3	16.90	3	16.92	16.90	0	1,648	0.00%
2020/09/17	1	16.75	0	0.00	16.85	1	1,643	0.06%
2020/09/16	1	16.80	1	16.85	16.90	0	1,644	0.00%
2020/09/15	5	16.85	0	0.00	16.85	5	1,645	0.30%
2020/09/14	0	0.00	2	16.90	16.85	-2	1,657	-0.12%
2020/09/11	1	16.75	4	16.91	16.85	-3	1,666	-0.18%
2020/09/10	1	16.85	5	16.90	16.95	-4	1,654	-0.24%
2020/09/09	10.6	16.75	3	16.85	16.85	7.6	1,640	0.46%
2020/09/08	1	16.75	5	16.80	16.80	-4	1,634	-0.24%
2020/09/07	3	16.57	0	0.00	16.65	3	1,648	0.18%
2020/09/04	5	16.52	1	16.60	16.60	4	1,655	0.24%
2020/09/03	8	16.58	4	16.70	16.60	4	1,669	0.24%
2020/09/02	1	16.60	4	16.54	16.60	-3	1,661	-0.18%
2020/09/01	4	16.44	0	0.00	16.50	4	1,666	0.24%
2020/08/28	0	0.00	1	16.55	16.60	-1	1,673	-0.06%
2020/08/27	1.4	16.45	1	16.50	16.55	0.4	1,659	0.02%
2020/08/26	1	16.40	11	16.50	16.50	-10	1,652	-0.61%
2020/08/24	1	16.15	2	16.10	16.05	-1	1,685	-0.06%
2020/08/17	0	0.00	3	16.95	17.00	-3	1,646	-0.18%
2020/08/14	3.2	16.80	1	17.00	16.90	2.2	1,617	0.13%
2020/08/13	1.5	16.90	3	16.97	17.00	-1.5	1,597	-0.09%
2020/08/10	0	0.00	1	16.85	16.85	-1	1,540	-0.06%
2020/08/06	0	0.00	1	16.90	16.85	-1	1,541	-0.06%
2020/08/05	1	16.70	0	0.00	16.80	1	1,524	0.07%
2020/08/04	4	16.60	4	16.83	17.05	0	1,501	0.00%
2020/08/03	0	0.00	11	16.60	16.55	-11	1,416	-0.78%
2020/07/31	15.2	16.64	34	16.59	16.65	-18.8	1,408	-1.33%
2020/07/30	7	16.36	5	16.50	16.45	2	1,368	0.15%
2020/07/29	3	16.48	58	16.45	16.45	-55	1,348	-4.08%
2020/07/28	10	16.23	60	16.39	16.25	-50	1,323	-3.78%
2020/07/27	4.7	16.20	102	16.23	16.30	-97.3	1,309	-7.43%	大賣/
2020/07/24	8	16.33	306	16.31	16.25	-298	1,298	-22.94%	大賣/鉅額交易
2020/07/23	0.4	16.45	51	16.50	16.55	-50.6	1,286	-3.93%
2020/07/22	8	16.51	52	16.46	16.45	-44	1,292	-3.40%
2020/07/21	4	16.51	8	16.64	16.60	-4	1,275	-0.31%
2020/07/20	9	16.34	10	16.43	16.50	-1	1,239	-0.08%
2020/07/17	4	16.51	5	16.64	16.45	-1	1,236	-0.08%
2020/07/16	11	16.42	5	16.62	16.60	6	1,214	0.49%
2020/07/15	6	16.38	10	16.54	16.55	-4	1,204	-0.33%
2020/07/14	5.9	16.24	6	16.34	16.30	-0.1	1,175	-0.01%
2020/07/13	5	16.37	70.7	16.29	16.75	-65.7	1,135	-5.78%
2020/07/10	9	15.91	3	16.00	15.90	6	1,025	0.58%
2020/07/09	4	16.08	3	16.20	16.05	1	1,008	0.10%
2020/07/08	9	16.11	16	16.19	16.20	-7	996	-0.70%
2020/07/07	14	15.99	8.1	16.04	16.20	5.9	992	0.60%
2020/07/06	5	15.95	0	0.00	15.90	5	973	0.51%
2020/07/03	13	15.92	1	16.05	15.85	12	965	1.24%
2020/07/02	2	15.95	6	16.07	16.05	-4	964	-0.41%
2020/07/01	8	15.95	0	0.00	15.95	8	976	0.82%
2020/06/30	0	0.00	15	15.99	15.85	-15	983	-1.53%
2020/06/29	0	0.00	10	15.75	15.85	-10	951	-1.05%
2020/06/24	2	15.55	5	15.69	15.80	-3	941	-0.32%
2020/06/23	2.5	15.60	8	15.68	15.70	-5.5	945	-0.58%
2020/06/22	10	15.54	7	15.61	15.60	3	953	0.31%
2020/06/19	10	15.55	1	15.85	15.50	9	966	0.93%
2020/06/18	1	15.70	23	15.94	15.80	-22	966	-2.28%
2020/06/17	1	15.70	3	15.80	15.80	-2	971	-0.21%
2020/06/16	2	15.62	14	15.50	15.75	-12	990	-1.21%
2020/06/15	6	15.29	11	15.26	15.35	-5	1,037	-0.48%
2020/06/12	4	14.95	3	15.22	15.20	1	1,058	0.09%
2020/06/11	12.5	15.50	46	15.80	15.50	-33.5	1,060	-3.16%
2020/06/10	0	0.00	65	15.66	15.70	-65	1,058	-6.14%
2020/06/09	4	15.40	12	15.55	15.50	-8	1,070	-0.75%
2020/06/08	11.8	15.38	37	15.51	15.55	-25.2	1,096	-2.30%
2020/06/05	14	15.26	31	15.48	15.50	-17	1,089	-1.56%
2020/06/04	13	15.23	35	15.27	15.30	-22	1,092	-2.01%
2020/06/03	6	15.15	0	0.00	15.20	6	1,103	0.54%
2020/06/02	14	15.23	5	15.23	15.20	9	1,100	0.82%
2020/06/01	5.7	14.98	26	15.08	15.15	-20.3	1,106	-1.83%
2020/05/29	18.7	14.92	22.3	14.87	14.90	-3.6	1,094	-0.33%
2020/05/28	2	14.90	81	15.03	15.00	-79	1,050	-7.52%
2020/05/27	1.3	14.65	0	0.00	14.75	1.3	1,040	0.12%
2020/05/26	0	0.00	1	14.55	14.40	-1	1,030	-0.10%
2020/05/22	60.5	14.24	0	0.00	14.15	60.5	1,026	5.89%
2020/05/21	0	0.00	1	14.20	14.20	-1	1,027	-0.10%
2020/05/20	1	14.05	1	14.25	14.15	0	1,031	0.00%
2020/05/19	1	14.10	1	14.10	14.20	0	1,031	0.00%
2020/05/18	0.8	13.90	1	14.20	14.00	-0.2	1,037	-0.02%
2020/05/15	0.6	14.05	1	14.10	14.15	-0.4	1,039	-0.04%
2020/05/14	0.9	13.95	0	0.00	14.05	0.9	1,031	0.09%
2020/05/13	1	14.35	0	0.00	14.30	1	1,027	0.10%
2020/05/08	10.4	14.33	6	14.50	14.60	4.4	1,017	0.43%
2020/05/07	1.4	14.30	16	14.26	14.40	-14.6	1,014	-1.44%
2020/05/06	10	14.08	1	14.15	13.95	9	1,005	0.89%
2020/05/05	0.5	14.05	0	0.00	14.15	0.5	1,007	0.05%
2020/05/04	0	0.00	2	13.95	13.95	-2	1,007	-0.20%
2020/04/30	2	14.15	0	0.00	14.25	2	1,006	0.20%
2020/04/29	1	14.05	1	14.00	14.05	0	1,026	0.00%
2020/04/28	0	0.00	1	13.95	13.95	-1	1,029	-0.10%
2020/04/27	2	13.80	0	0.00	13.85	2	1,060	0.19%
2020/04/24	0	0.00	4	13.65	13.50	-4	1,059	-0.38%
2020/04/23	5	13.50	1	13.65	13.60	4	1,064	0.38%
2020/04/22	0	0.00	5	13.65	13.65	-5	1,065	-0.47%
2020/04/21	5	13.45	0	0.00	13.55	5	1,063	0.47%
2020/04/20	0.4	14.05	4	13.71	14.15	-3.6	1,051	-0.35%
2020/04/17	2	13.20	0	0.00	13.30	2	1,019	0.20%
2020/04/15	0	0.00	1	13.50	13.50	-1	1,008	-0.10%
2020/04/14	1	13.40	1	13.25	13.50	0	1,010	0.00%
2020/04/13	0.8	13.15	0	0.00	13.25	0.8	1,012	0.08%
2020/04/01	0	0.00	6	12.74	12.90	-6	956	-0.63%
2020/03/31	5	12.50	0	0.00	12.65	5	946	0.53%
2020/03/25	0	0.00	1	12.30	12.25	-1	939	-0.11%
2020/03/24	0	0.00	1	11.65	11.65	-1	922	-0.11%
2020/03/23	1	11.10	20	11.05	11.25	-19	913	-2.08%
2020/03/20	1	11.65	0	0.00	11.55	1	899	0.11%
2020/03/19	0	0.00	41	11.30	11.30	-41	880	-4.66%
2020/03/13	0	0.00	10	13.65	13.95	-10	776	-1.29%
2020/03/02	0	0.00	1	15.60	15.60	-1	662	-0.15%
2020/02/27	1.1	15.70	0	0.00	15.80	1.1	650	0.17%
2020/02/24	0	0.00	2	16.00	15.75	-2	648	-0.31%
2020/02/21	1	15.85	0	0.00	15.90	1	651	0.15%
2020/02/20	0	0.00	1	15.90	15.85	-1	654	-0.15%
2020/02/19	0.9	15.75	91	15.97	15.85	-90.1	657	-13.70%
2020/02/13	0	0.00	54	15.95	15.90	-54	670	-8.06%
2020/02/12	0	0.00	55	15.95	15.90	-55	681	-8.07%
2020/02/11	0	0.00	3	15.95	15.95	-3	690	-0.43%
2020/02/07	0	0.00	3	15.80	15.80	-3	726	-0.41%
2020/02/06	3	15.80	0	0.00	15.90	3	741	0.40%
2020/02/03	0	0.00	100	15.70	15.70	-100	790	-12.65%
2020/01/30	0	0.00	100	16.00	15.85	-100	776	-12.88%
2020/01/20	1	16.25	55	16.30	16.20	-54	746	-7.24%
2020/01/16	0.4	16.20	8	16.35	16.30	-7.6	752	-1.01%
2020/01/14	1	16.35	110	16.40	16.30	-109	791	-13.77%	大賣/鉅額交易
2020/01/13	0	0.00	3	16.35	16.40	-3	853	-0.35%
2020/01/10	3.2	16.25	87	16.32	16.35	-83.8	880	-9.52%
2020/01/09	0	0.00	151.3	16.22	16.25	-151.3	928	-16.30%	大賣/鉅額交易
2020/01/08	0	0.00	39	16.20	16.20	-39	1,034	-3.77%
2020/01/07	0	0.00	129	16.30	16.20	-129	1,053	-12.24%	大賣/鉅額交易
2020/01/06	0	0.00	1	16.25	16.25	-1	1,074	-0.09%
2020/01/03	1	16.35	0	0.00	16.45	1	1,095	0.09%
2020/01/02	0	0.00	57	16.50	16.40	-57	1,103	-5.17%
2019/12/31	0	16.40	151	16.45	16.45	-151	1,106	-13.64%	大賣/鉅額交易
2019/12/30	1	16.30	53	16.40	16.40	-52	1,103	-4.71%
2019/12/27	50	16.30	300	16.33	16.35	-250	1,108	-22.55%	大賣/鉅額交易
2019/12/26	0	0.00	89	16.26	16.20	-89	1,106	-8.04%
2019/12/25	0	0.00	136	16.24	16.25	-136	1,118	-12.16%	大賣/鉅額交易
2019/12/23	1	16.15	60	16.24	16.25	-59	1,206	-4.89%
2019/12/20	50	16.45	50	16.45	16.00	0	1,270	0.00%
2019/12/19	1.5	16.30	196	16.42	16.40	-194.5	1,265	-15.36%	大賣/鉅額交易
2019/12/18	1	16.40	204	16.41	16.45	-203	1,283	-15.81%	大賣/鉅額交易
2019/12/17	1	16.25	182	16.34	16.35	-181	1,302	-13.90%	大賣/鉅額交易
2019/12/16	1	16.20	12	16.30	16.25	-11	1,319	-0.83%
2019/12/13	4	16.28	52	16.40	16.20	-48	1,349	-3.56%
2019/12/12	3	16.30	71	16.44	16.40	-68	1,349	-5.04%
2019/12/11	2	16.35	223	16.36	16.45	-221	1,355	-16.30%	大賣/鉅額交易
2019/12/10	1.1	16.15	51	16.30	16.25	-49.9	1,363	-3.66%
2019/12/09	1	16.25	198	16.28	16.30	-197	1,373	-14.34%	大賣/鉅額交易
2019/12/06	0.5	16.20	0	0.00	16.25	0.5	1,409	0.03%
2019/12/05	1	16.20	2	16.30	16.30	-1	1,425	-0.07%
2019/12/04	2	16.20	0	0.00	16.30	2	1,427	0.14%
2019/12/03	0.9	16.15	0	0.00	16.20	0.9	1,427	0.06%
2019/12/02	1	16.20	0	0.00	16.30	1	1,434	0.07%
2019/11/29	1	16.30	1.7	16.30	16.35	-0.7	1,456	-0.05%
2019/11/28	1	16.20	1	16.30	16.25	0	1,458	0.00%
2019/11/27	1	16.20	0	0.00	16.30	1	1,463	0.07%
2019/11/26	0.3	16.20	1	16.35	16.25	-0.7	1,458	-0.05%
2019/11/25	1	16.20	0	0.00	16.30	1	1,450	0.07%
2019/11/19	0	0.00	1	16.25	16.10	-1	1,476	-0.07%
2019/11/18	1	16.15	0	0.00	16.25	1	1,482	0.07%
2019/11/11	0	0.00	1	16.30	16.30	-1	1,485	-0.07%
2019/11/08	1	16.50	0	0.00	16.60	1	1,483	0.07%
2019/11/06	0	0.00	168	17.03	16.60	-168	1,475	-11.39%	大賣/鉅額交易
2019/11/05	10	17.20	132	17.23	17.10	-122	1,455	-8.38%	大賣/鉅額交易
2019/11/04	5	17.20	257	17.21	17.30	-252	1,465	-17.20%	大賣/鉅額交易
2019/10/31	0	0.00	40	16.96	17.00	-40	1,471	-2.72%
2019/10/30	0	0.00	30	16.85	16.90	-30	1,473	-2.04%
2019/10/29	0	0.00	52	16.90	16.80	-52	1,475	-3.52%
2019/10/25	0	0.00	0	16.90	16.95	0	1,469	0.00%
2019/10/24	0	0.00	320	17.03	17.05	-320	1,476	-21.68%	大賣/鉅額交易
2019/10/23	0	0.00	72	17.16	17.00	-72	1,466	-4.91%
2019/10/22	0	0.00	140	17.26	17.20	-140	1,458	-9.60%	大賣/鉅額交易
2019/10/21	0	17.15	850	17.14	17.25	-850	1,440	-58.99%	大賣/鉅額交易
2019/10/17	0	0.00	52	17.30	17.10	-52	1,377	-3.78%
2019/10/16	2	17.15	1	16.70	17.25	1	1,344	0.07%
2019/10/15	1	16.60	0	0.00	16.70	1	1,331	0.08%
2019/10/09	0	0.00	3	16.60	16.40	-3	1,299	-0.23%
2019/10/08	2.8	16.50	3	16.60	16.60	-0.2	1,287	-0.02%
2019/10/07	3	16.50	0	0.00	16.60	3	1,282	0.23%
2019/09/25	0	0.00	3	16.85	16.80	-3	1,212	-0.25%
2019/09/23	0	0.00	1	16.55	16.65	-1	1,206	-0.08%
2019/09/20	1	16.45	0	0.00	16.55	1	1,216	0.08%
2019/09/19	0	0.00	2	16.40	16.45	-2	1,203	-0.17%
2019/09/18	2	16.25	2	16.20	16.35	0	1,202	0.00%
2019/09/17	1.5	16.10	0	0.00	16.20	1.5	1,183	0.13%
2019/09/16	0	0.00	2	16.25	16.30	-2	1,216	-0.16%
2019/09/12	2	16.15	1	16.15	16.25	1	1,229	0.08%
2019/09/11	1.4	16.05	1	16.15	16.15	0.4	1,226	0.03%
2019/09/10	1.5	16.00	4	16.30	16.10	-2.5	1,225	-0.20%
2019/09/05	0	0.00	23	15.90	15.90	-23	1,253	-1.83%
2019/09/03	0	0.00	7	15.79	15.85	-7	1,282	-0.55%
2019/09/02	1	15.50	1.3	15.50	15.60	-0.3	1,281	-0.02%
2019/08/30	1	15.40	0	0.00	15.50	1	1,309	0.08%
2019/08/22	0	0.00	5	15.70	15.65	-5	1,477	-0.34%
2019/08/15	5	15.50	0	0.00	15.45	5	1,717	0.29%
2019/08/14	0	0.00	1	15.75	15.65	-1	1,821	-0.05%
2019/08/13	0.9	15.60	0	0.00	15.70	0.9	1,902	0.05%
2019/08/08	0.1	15.75	0	0.00	15.85	0.1	2,402	0.00%
2019/08/06	5	15.55	5	15.70	15.70	0	2,563	0.00%
2019/08/02	5	16.00	0	0.00	16.00	5	2,550	0.20%
2019/08/01	3	16.15	0	0.00	16.15	3	2,649	0.11%
2019/07/30	0	0.00	3	16.35	16.25	-3	2,639	-0.11%
2019/07/26	3	16.25	1	16.35	16.30	2	2,628	0.08%
2019/07/25	0.8	16.25	3	16.45	16.35	-2.2	2,623	-0.08%
2019/07/24	3.1	16.30	1	16.35	16.40	2.1	2,617	0.08%
2019/07/23	1	16.45	112	16.38	16.30	-111	2,610	-4.25%	大賣/鉅額交易
2019/07/18	1.7	16.36	0	0.00	16.40	1.7	2,568	0.07%
2019/07/17	298	16.38	188	16.35	16.50	110	2,555	4.30%	大買/大賣/鉅額交易
2019/07/16	0.5	16.10	0	0.00	16.20	0.5	2,459	0.02%
2019/07/12	0	0.00	1	16.20	16.25	-1	2,442	-0.04%
2019/07/11	0.5	16.10	0	0.00	16.20	0.5	2,445	0.02%
2019/07/09	0	0.00	2	16.20	16.25	-2	2,426	-0.08%
2019/07/08	1.5	16.05	1	16.20	16.15	0.5	2,408	0.02%
2019/07/05	0.2	16.10	0	0.00	16.20	0.2	2,407	0.01%
2019/07/03	5	16.05	1	16.15	16.05	4	2,399	0.17%
2019/07/02	0.9	16.00	0	0.00	16.10	0.9	2,458	0.04%
2019/06/28	0	0.00	2	16.15	16.15	-2	2,528	-0.08%
2019/06/27	0	0.00	1	16.30	16.15	-1	2,529	-0.04%
2019/06/26	0.6	16.20	0	0.00	16.30	0.6	2,519	0.02%
2019/06/25	0	16.20	0	0.00	16.25	0	2,518	0.00%
2019/06/24	7.1	16.31	0	0.00	16.35	7.1	2,506	0.28%
2019/06/21	5	16.25	7	16.42	16.25	-2	2,503	-0.08%
2019/06/20	5	16.30	0	0.00	16.40	5	2,463	0.20%
2019/06/19	0	0.00	7	16.36	16.35	-7	2,460	-0.28%
2019/06/18	1	16.30	1	16.30	16.35	0	2,486	0.00%
2019/06/17	6.4	16.28	0	0.00	16.30	6.4	2,492	0.26%
2019/06/14	0	0.00	10	16.43	16.50	-10	2,531	-0.40%
2019/06/13	5	16.15	0	0.00	16.15	5	2,494	0.20%
2019/06/11	15	16.37	0	0.00	16.40	15	2,482	0.60%
2019/06/10	0.4	16.40	0	0.00	16.50	0.4	2,463	0.02%
2019/06/06	5	16.65	10	16.53	16.50	-5	2,470	-0.20%
2019/06/04	5	16.35	0	0.00	16.35	5	2,488	0.20%
2019/06/03	0	0.00	5	16.60	16.40	-5	2,501	-0.20%
2019/05/29	5	16.30	0	0.00	16.40	5	2,432	0.21%
2019/05/28	53	16.88	0	0.00	16.30	53	2,401	2.21%
2019/05/27	10	16.85	4	16.74	16.80	6	2,328	0.26%
2019/05/24	1	16.55	0	0.00	16.65	1	2,277	0.04%
2019/05/23	33	16.60	92	16.63	16.40	-59	2,250	-2.62%
2019/05/22	5	16.58	2	16.75	16.60	3	2,180	0.14%
2019/05/21	32	16.85	204	17.02	16.75	-172	2,157	-7.97%	大賣/鉅額交易
2019/05/17	0	0.00	6	17.32	17.20	-6	1,984	-0.30%
2019/05/16	373	16.65	376	17.02	16.75	-3	1,686	-0.18%	大買/大賣/
2019/05/15	0	0.00	3	16.62	16.35	-3	1,462	-0.20%
2019/05/14	261.5	15.95	260	16.21	16.70	1.5	1,413	0.11%	大買/大賣/
2019/05/10	0	0.00	7	16.04	15.80	-7	1,298	-0.54%
2019/05/09	14	16.17	634	15.95	16.05	-620	1,279	-48.47%	大賣/鉅額交易
2019/05/08	1	15.60	51	15.70	15.70	-50	1,160	-4.31%
2019/05/07	1.7	15.70	12.6	15.71	15.80	-11	1,157	-0.95%
2019/05/06	1	15.60	2.2	15.78	15.65	-1.2	1,156	-0.11%
2019/05/03	1.3	15.70	7	15.79	15.80	-5.7	1,148	-0.49%
2019/05/02	2.2	15.65	24	15.69	15.75	-21.8	1,150	-1.90%
2019/04/30	2	15.50	0	0.00	15.60	2	1,142	0.17%
2019/04/29	1	15.40	0.3	15.40	15.50	0.7	1,150	0.06%
2019/04/26	1	15.50	0	0.00	15.55	1	1,155	0.09%
2019/04/25	1	15.50	0	0.00	15.60	1	1,156	0.09%
2019/04/24	1	15.50	1	15.60	15.55	0	1,157	0.00%
2019/04/23	1	15.50	0	0.00	15.60	1	1,154	0.09%
2019/04/22	1	15.40	0	0.00	15.50	1	1,153	0.09%
2019/04/19	0	0.00	1	15.45	15.45	-1	1,155	-0.09%
2019/04/18	1.6	15.35	0	0.00	15.45	1.6	1,157	0.14%
2019/04/17	3	15.50	0	0.00	15.45	3	1,159	0.26%
2019/04/16	6	15.59	0	0.00	15.60	6	1,150	0.52%
2019/04/15	0.6	15.60	0	0.00	15.65	0.6	1,155	0.05%
2019/04/12	2	15.60	0	0.00	15.70	2	1,159	0.17%
2019/04/11	5	15.70	9	15.80	15.65	-4	1,166	-0.34%
2019/04/10	4	15.70	0	0.00	15.80	4	1,167	0.34%
2019/04/09	1	15.70	5	15.80	15.80	-4	1,165	-0.34%
2019/04/08	6	15.53	0	0.00	15.80	6	1,166	0.51%
2019/04/03	7	15.44	3	15.47	15.50	4	1,105	0.36%
2019/04/02	17.5	15.66	0	0.00	15.50	17.5	1,066	1.64%
2019/04/01	1	15.80	0	0.00	15.90	1	1,039	0.10%
2019/03/29	1	15.95	6	15.99	16.05	-5	1,026	-0.49%
2019/03/28	0.6	15.80	16	15.89	15.90	-15.4	1,011	-1.52%
2019/03/27	1.6	15.65	10	15.75	15.75	-8.4	1,017	-0.82%
2019/03/26	1	15.60	5	15.65	15.65	-4	1,019	-0.39%
2019/03/25	1	15.40	0	0.00	15.50	1	1,017	0.10%
2019/03/22	1	15.45	7	15.55	15.55	-6	1,031	-0.58%
2019/03/21	8.1	15.51	1	15.85	15.55	7.1	1,029	0.69%
2019/03/20	2.5	15.75	5	15.75	15.85	-2.5	1,009	-0.25%
2019/03/19	11	15.73	20	15.95	15.75	-9	1,045	-0.86%
2019/03/18	1	15.90	33	15.92	16.00	-32	993	-3.22%
2019/03/15	2.3	15.80	2	15.85	15.90	0.3	1,024	0.02%
2019/03/14	0.5	15.60	0	0.00	15.65	0.5	1,041	0.04%
2019/03/13	7	15.69	0	0.00	15.70	7	1,087	0.64%
2019/03/12	1.5	15.73	0	0.00	15.75	1.5	1,160	0.13%
2019/03/11	0.5	15.80	0	0.00	15.85	0.5	1,227	0.04%
2019/03/08	3	16.05	0	0.00	15.90	3	1,277	0.23%
2019/03/07	7	16.31	2	16.45	16.25	5	1,238	0.40%
2019/03/06	2	16.35	4	16.48	16.45	-2	1,241	-0.16%
2019/03/05	4	16.24	2	16.30	16.30	2	1,262	0.16%
2019/03/04	2	16.20	4	16.15	16.30	-2	1,263	-0.16%
2019/02/27	1	15.90	6	15.95	15.95	-5	1,292	-0.39%
2019/02/26	1	15.85	0	0.00	15.90	1	1,314	0.07%
2019/02/25	21.1	15.89	2	15.90	15.90	19.1	1,333	1.43%
2019/02/22	1.3	15.80	0	0.00	15.90	1.3	1,385	0.09%
2019/02/21	5.8	15.90	0	0.00	16.00	5.8	1,404	0.42%
2019/02/20	11	15.99	1	15.95	15.95	10	1,436	0.70%
2019/02/19	21.4	15.99	0	0.00	15.95	21.4	1,464	1.46%
2019/02/18	1	16.00	3	15.93	16.05	-2	1,496	-0.13%
2019/02/15	2.7	15.80	0	0.00	15.90	2.7	1,509	0.18%
2019/02/14	0	0.00	1	15.85	15.85	-1	1,599	-0.06%
2019/02/13	1.5	15.80	0	0.00	15.90	1.5	1,648	0.09%
2019/02/11	0	0.00	1	15.75	15.70	-1	1,745	-0.06%
2019/01/30	1.1	15.65	0	0.00	15.75	1.1	1,870	0.06%
2019/01/29	10	15.68	3	15.67	15.65	7	1,867	0.37%
2019/01/28	2	15.55	1	15.65	15.65	1	1,865	0.05%
2019/01/25	5	15.60	0	0.00	15.55	5	1,872	0.27%
2019/01/23	0	0.00	1	15.60	15.60	-1	1,891	-0.05%
2019/01/22	1.1	15.55	0	0.00	15.65	1.1	1,894	0.06%
2019/01/18	0	15.50	1	15.50	15.70	-1	1,921	-0.05%
2019/01/15	10	15.35	0	0.00	15.35	10	1,982	0.50%
2019/01/14	42.3	15.35	0	0.00	15.40	42.3	2,006	2.11%
2019/01/10	0	0.00	2	15.50	15.55	-2	2,093	-0.10%
2019/01/07	20	15.40	0	0.00	15.35	20	2,104	0.95%
2019/01/04	23	15.25	1	15.45	15.20	22	2,111	1.04%
2019/01/03	0.5	15.35	0	0.00	15.45	0.5	2,137	0.02%
2019/01/02	20	15.60	0	0.00	15.50	20	2,137	0.94%
2018/12/28	0	0.00	2	15.45	15.45	-2	2,164	-0.09%
2018/12/27	2	15.55	0	0.00	15.60	2	2,193	0.09%
2018/12/26	102	15.72	1	15.75	15.65	101	2,192	4.61%	大買/鉅額交易
2018/12/25	20	16.00	0	0.00	15.65	20	2,190	0.91%
2018/12/24	60	16.28	0	0.00	16.20	60	2,106	2.85%
2018/12/20	158	16.29	0	0.00	16.45	158	2,228	7.09%	大買/鉅額交易
2018/12/19	177	16.40	1	16.45	16.55	176	2,214	7.95%	大買/鉅額交易
2018/12/18	1	16.30	5	16.45	16.40	-4	2,206	-0.18%
2018/12/14	30	16.75	0	0.00	16.70	30	2,188	1.37%
2018/12/12	3	17.20	0	0.00	17.15	3	2,149	0.14%
2018/12/11	0	0.00	12	17.71	17.70	-12	2,104	-0.57%
2018/12/10	6.8	17.60	41	17.77	17.70	-34.2	2,088	-1.64%
2018/12/07	50.2	17.54	505	17.51	17.60	-454.8	2,050	-22.18%	大賣/鉅額交易
2018/12/06	20	17.45	264	17.67	17.45	-244	2,019	-12.08%	大賣/鉅額交易
2018/12/05	100	18.25	1	18.10	18.10	99	1,967	5.03%
2018/12/04	0	0.00	3	17.70	18.00	-3	1,898	-0.16%
2018/12/03	0	0.00	1	17.35	17.45	-1	1,803	-0.06%
2018/11/30	1	17.15	0	0.00	17.25	1	1,750	0.06%
2018/11/28	0	0.00	2	17.35	17.25	-2	1,693	-0.12%
2018/11/27	1	17.15	0	0.00	17.25	1	1,684	0.06%
2018/11/26	1	17.25	3	17.62	17.25	-2	1,662	-0.12%
2018/11/23	1.3	17.20	0	0.00	17.30	1.3	1,609	0.08%
2018/11/21	0	0.00	253	17.01	17.15	-253	1,561	-16.20%	大賣/鉅額交易
2018/11/20	0.6	17.00	0	0.00	17.10	0.6	1,496	0.04%
2018/11/16	0	0.00	3	17.45	17.35	-3	1,437	-0.21%
2018/11/14	0.4	17.10	0	0.00	17.20	0.4	1,357	0.03%
2018/11/13	0	0.00	13	17.26	17.35	-13	1,322	-0.98%
2018/11/12	11	17.10	4	17.11	17.15	7	1,232	0.57%
2018/11/09	1.6	16.75	5	16.88	16.85	-3.4	1,180	-0.29%
2018/11/08	1	17.30	118	17.01	16.75	-117	1,153	-10.14%	大賣/鉅額交易
2018/11/07	0	0.00	71	16.31	16.80	-71	1,077	-6.59%
2018/11/06	0.6	15.70	1	15.70	15.80	-0.4	950	-0.04%
2018/11/05	0	0.00	2	15.68	15.70	-2	951	-0.21%
2018/11/02	0	0.00	11	15.55	15.60	-11	946	-1.16%
2018/11/01	4	15.46	0	0.00	15.55	4	943	0.42%
2018/10/31	0.8	15.55	7	15.76	15.65	-6.2	935	-0.66%
2018/10/30	2	15.65	1	15.65	15.75	1	929	0.11%
2018/10/29	1.2	15.55	0	0.00	15.65	1.2	938	0.13%
2018/10/25	4	15.95	7	15.71	15.80	-3	950	-0.32%
2018/10/24	3	15.68	13	15.73	15.75	-10	918	-1.09%
2018/10/23	0	0.00	1	15.30	15.30	-1	897	-0.11%
2018/10/22	0.9	15.45	0	0.00	15.55	0.9	888	0.10%
2018/10/19	20	15.26	3	15.20	15.25	17	874	1.94%
2018/10/16	0	0.00	1	14.70	14.60	-1	814	-0.12%
2018/10/15	0.5	14.60	0	0.00	14.70	0.5	804	0.07%
2018/10/11	3	14.80	0	0.00	14.80	3	782	0.38%
2018/10/09	0	0.00	1	15.90	15.55	-1	753	-0.13%
2018/10/08	4.6	15.68	3	15.85	15.65	1.6	743	0.22%
2018/10/04	0	0.00	4	15.51	15.50	-4	683	-0.59%
2018/10/03	1	15.45	1	15.55	15.55	0	677	0.00%
2018/10/02	0.9	15.45	0	0.00	15.55	0.9	671	0.13%
2018/09/27	16	15.93	13	15.85	15.80	3	649	0.46%
2018/09/14	0	0.00	3	15.42	15.40	-3	566	-0.53%
2018/09/10	3	15.20	0	0.00	15.15	3	581	0.52%
2018/09/06	0	0.00	1	15.55	15.45	-1	590	-0.17%
2018/09/05	1	15.40	0	0.00	15.50	1	595	0.17%
2018/09/03	10	15.55	0	0.00	15.60	10	603	1.66%
2018/08/24	0	0.00	2	15.50	15.35	-2	582	-0.34%
2018/08/23	1.7	15.40	0	0.00	15.50	1.7	594	0.29%
2018/08/21	10	15.40	0	0.00	15.40	10	602	1.66%
2018/08/20	0	0.00	1	15.40	15.30	-1	606	-0.16%
2018/08/17	1	15.25	0	0.00	15.35	1	603	0.17%
2018/08/16	10	15.30	0	0.00	15.25	10	616	1.62%
2018/08/14	10	15.30	0	0.00	15.35	10	624	1.60%
2018/08/06	10	15.89	5	15.97	15.85	5	607	0.82%
2018/08/03	0	0.00	3	15.90	15.75	-3	602	-0.50%
2018/08/02	15.4	15.83	0	0.00	15.75	15.4	593	2.60%
2018/08/01	0	0.00	4	15.55	15.90	-4	576	-0.69%
2018/07/31	0	0.00	4	15.48	15.45	-4	562	-0.71%
2018/07/27	5	15.40	0	0.00	15.45	5	560	0.89%
2018/07/25	35	15.34	2	15.35	15.35	33	551	5.98%
2018/07/24	5	15.15	0	0.00	15.15	5	532	0.94%
2018/07/20	0	0.00	1	14.90	14.95	-1	527	-0.19%
2018/07/19	0.2	14.80	1	14.90	14.90	-0.8	526	-0.15%
2018/07/18	1	14.80	0	0.00	14.90	1	535	0.19%
2018/07/17	0.3	14.70	0	0.00	14.80	0.3	538	0.06%
2018/07/05	0	0.00	0	14.70	14.75	0	581	0.00%
2018/06/28	10	15.05	0	0.00	14.95	10	658	1.52%
2018/06/26	0	0.00	2	15.10	15.20	-2	651	-0.31%
2018/06/14	2	14.95	0	0.00	14.95	2	615	0.33%
2018/06/04	0	0.00	2	15.40	15.35	-2	648	-0.31%
2018/05/30	4	15.18	0	0.00	15.10	4	638	0.63%
2018/05/29	2	15.30	0	0.00	15.20	2	639	0.31%
2018/05/18	2	15.35	0	0.00	15.35	2	641	0.31%
2018/05/17	0	0.00	2	15.35	15.35	-2	655	-0.31%
2018/05/16	4	15.40	0	0.00	15.40	4	659	0.61%
2018/05/08	0.2	15.40	0	0.00	15.50	0.2	724	0.03%
2018/05/07	0	0.00	2	15.50	15.50	-2	719	-0.28%
2018/05/04	0.6	15.35	2	15.50	15.45	-1.4	724	-0.19%
2018/04/30	0	0.00	3	15.45	15.45	-3	724	-0.41%
2018/04/26	0	0.00	6	15.15	15.15	-6	762	-0.79%
2018/04/25	0	0.00	2	15.15	15.15	-2	779	-0.26%
2018/04/24	2	15.05	2	15.15	15.15	0	786	0.00%
2018/04/19	0	0.00	2	15.20	15.25	-2	810	-0.25%
2018/04/18	2	15.10	1	15.15	15.20	1	811	0.12%
2018/04/17	0.9	15.05	2	15.25	15.15	-1.1	812	-0.14%
2018/04/16	2	15.15	1	15.30	15.25	1	810	0.12%
2018/04/13	3.8	15.24	1	15.40	15.30	2.8	815	0.35%
2018/04/12	1	15.30	1	15.40	15.40	0	836	0.00%
2018/04/11	0.7	15.30	5	15.45	15.40	-4.3	842	-0.51%
2018/04/10	15	15.52	16	15.51	15.50	-1	844	-0.12%
2018/04/09	3	14.70	3	14.85	14.85	0	792	0.00%
2018/04/02	0	0.00	8	14.90	14.80	-8	844	-0.95%
2018/03/31	0	0.00	8.5	14.80	14.80	-8.5	847	-1.00%
2018/03/28	4	14.70	1	14.70	14.70	3	861	0.35%
2018/03/27	0	0.00	2	14.85	14.80	-2	859	-0.23%
2018/03/26	1	14.65	0.5	14.60	14.65	0.5	859	0.06%
2018/03/23	2.1	14.70	0	0.00	14.75	2.1	860	0.24%
2018/03/21	0	0.00	0.5	14.65	14.75	-0.5	864	-0.06%
2018/03/20	4	14.78	1	14.75	14.75	3	871	0.34%
2018/03/19	5	14.87	0	0.00	14.80	5	879	0.57%
2018/03/15	0	0.00	5	15.05	14.95	-5	930	-0.54%
2018/03/14	4.6	14.90	0	0.00	15.00	4.6	932	0.50%
2018/03/13	1	15.05	21	14.99	15.15	-20	999	-2.00%
2018/03/12	0	0.00	5.7	14.82	14.85	-5.7	981	-0.58%
2018/03/07	0.2	14.50	0	0.00	14.60	0.2	1,081	0.02%
2018/03/06	3	14.60	4	14.65	14.60	-1	1,188	-0.08%
2018/03/05	5.6	14.55	0	0.00	14.60	5.6	1,220	0.46%
2018/03/02	4	14.70	0	0.00	14.75	4	1,241	0.32%
2018/03/01	0.4	14.75	1	14.90	14.85	-0.6	1,251	-0.05%
2018/02/27	1	14.80	0	0.00	14.90	1	1,272	0.08%
2018/02/23	1	14.70	4	14.78	14.70	-3	1,281	-0.23%
2018/02/22	1.8	14.60	0	0.00	14.70	1.8	1,288	0.14%
2018/02/21	2	14.75	3	14.57	14.85	-1	1,292	-0.08%
2018/02/12	3	14.25	0	0.00	14.25	3	1,287	0.23%
2018/02/09	346	14.37	0	0.00	14.30	346	1,408	24.56%	大買/鉅額交易
2018/02/08	0.3	14.30	0	0.00	14.40	0.3	1,390	0.02%
2018/02/05	5	14.95	0	0.00	15.00	5	1,397	0.36%
2018/02/02	5	15.20	0	0.00	15.20	5	1,391	0.36%
2018/01/31	5	15.30	2	15.30	15.30	3	1,392	0.22%
2018/01/30	5	15.40	0	0.00	15.40	5	1,390	0.36%
2018/01/29	0	0.00	1	15.50	15.45	-1	1,391	-0.07%
2018/01/26	0.7	15.40	0	0.00	15.50	0.7	1,386	0.05%
2018/01/23	0	0.00	2.5	15.56	15.45	-2.5	1,408	-0.18%
2018/01/22	2	15.50	12	15.63	15.60	-10	1,524	-0.66%
2018/01/19	2	15.50	0	0.00	15.55	2	1,488	0.13%
2018/01/17	0.6	15.25	0	0.00	15.35	0.6	1,491	0.04%
2018/01/10	5	15.40	0	0.00	15.40	5	1,619	0.31%
2018/01/08	5	15.55	1	15.60	15.45	4	1,627	0.25%
2018/01/05	1	15.50	5	15.55	15.60	-4	1,627	-0.25%
2018/01/04	5	15.40	10	15.45	15.50	-5	1,656	-0.30%
2018/01/03	0	0.00	4	15.55	15.50	-4	1,714	-0.23%
2018/01/02	4	15.40	1	15.45	15.45	3	1,702	0.18%