• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股▲1.11%

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.260.1060.20-0.21,478-0.01%
2025/01/201.159.62158.8060.100.11,4900.00%
2025/01/17259.80259.2059.2001,5000.00%
2025/01/16659.72259.6059.8041,5080.27%
2025/01/15157.50157.6057.6001,4960.00%
2025/01/13656.98656.8756.6001,5080.00%
2025/01/0900.000.362.0061.50-0.31,483-0.02%
2025/01/0300.00162.2061.00-11,476-0.07%
2025/01/02161.3000.0061.1011,4870.07%
2024/12/3000.00162.7062.30-11,508-0.07%
2024/12/2500.00163.9064.20-11,561-0.06%
2024/12/24264.3000.0064.2021,6730.12%
2024/12/18162.90162.0063.6001,7090.00%
2024/12/1700.00163.1062.80-11,709-0.06%
2024/12/16262.00260.8060.7001,7290.00%
2024/12/13161.8000.0062.0011,7220.06%
2024/12/09064.1000.0064.2001,7250.00%
2024/12/0600.00164.3064.50-11,735-0.06%
2024/12/040.164.1000.0064.000.11,8070.01%
2024/12/0300.00162.7063.00-11,877-0.05%
2024/11/28461.50261.0061.6021,9700.10%
2024/11/2700.00162.5862.40-11,961-0.05%
2024/11/2500.00065.1065.2001,9650.00%
2024/11/21663.20263.2563.2042,0110.20%
2024/11/20162.40463.5862.60-31,995-0.15%
2024/11/199.164.88165.3964.908.11,9600.41%
2024/11/1500.00367.9067.90-31,902-0.16%
2024/11/14767.210.167.0066.806.91,9090.36%
2024/11/12469.23069.0069.0041,9230.21%
2024/11/1100.00370.7071.20-31,922-0.16%
2024/11/08371.17370.4070.2001,9480.00%
2024/11/0700.00471.6071.60-41,980-0.20%
2024/11/06668.600.168.6069.0061,9550.30%
2024/11/0500.000.168.1068.50-0.12,0310.00%
2024/11/01266.701168.3968.50-92,323-0.39%
2024/10/30267.8000.0068.1022,3770.08%
2024/10/29268.3500.0067.8022,4070.08%
2024/10/28269.70269.3069.5002,4310.00%
2024/10/25169.3000.0069.7012,4970.04%
2024/10/24169.3000.0069.5012,5920.04%
2024/10/2300.00170.7070.60-12,686-0.04%
2024/10/18370.4000.0069.4032,9410.10%
2024/10/1700.00270.9070.90-22,993-0.07%
2024/10/1500.00169.6069.70-13,115-0.03%
2024/10/09270.7000.0069.5023,3030.06%
2024/10/07671.2000.0071.4063,4030.18%
2024/10/0100.00172.8072.20-13,531-0.03%
2024/09/26274.30274.8574.7003,8330.00%
2024/09/2400.00173.0071.70-13,831-0.03%
2024/09/2300.00171.9071.70-13,892-0.03%
2024/09/2000.00171.0071.10-14,025-0.02%
2024/09/18369.63169.5069.5024,3740.05%
2024/09/13270.2000.0070.7025,0490.04%
2024/09/09167.1000.0069.6015,6710.02%
2024/09/05569.48168.1068.2045,9590.07%
2024/09/04569.54668.9869.30-15,936-0.02%
2024/09/031576.57575.5074.90105,8960.17%
2024/09/021278.28577.6877.0075,8920.12%
2024/08/29179.0000.0079.1015,9280.02%
2024/08/20182.5000.0082.3016,5640.02%
2024/08/0900.0012.178.0077.70-12.16,680-0.18%
2024/08/0800.00175.1075.30-16,648-0.02%
2024/08/0700.00475.4376.70-46,681-0.06%
2024/08/061273.28872.6373.3046,6810.06%
2024/08/0514.174.70175.0074.7013.16,5640.20%
2024/08/02182.9000.0082.9016,5110.02%
2024/08/0100.00287.0088.70-26,619-0.03%
2024/07/29885.99383.6083.6056,9170.07%
2024/07/26382.77384.8086.4006,8650.00%
2024/07/231190.45191.1090.10106,8770.15%
2024/07/22390.70291.1091.1016,8930.01%
2024/07/19193.9000.0093.7016,8740.01%
2024/07/172.198.702298.9698.20-19.96,931-0.29%
2024/07/160.199.0000.0097.200.16,9390.00%
2024/07/150.197.4000.0096.300.16,9370.00%
2024/07/12198.204997.3796.90-486,918-0.69%
2024/07/115.199.662198.2098.20-15.96,892-0.23%
2024/07/101100.002100.0099.90-16,890-0.01%
2024/07/091.198.684101.75101.00-2.96,903-0.04%
2024/07/087103.0315104.23103.50-86,857-0.12%
2024/07/0500.001102.00101.00-16,774-0.01%
2024/07/045102.602102.50101.5036,9150.04%
2024/07/033102.336102.25103.00-36,883-0.04%
2024/07/02195.80195.1095.1006,7370.00%
2024/07/01298.50399.9097.60-16,706-0.01%
2024/06/2711100.0000.0099.60116,6480.17%
2024/06/261101.002103.25102.00-16,586-0.02%
2024/06/2522100.6511103.91104.00116,4810.17%
2024/06/243103.673104.17104.5006,3870.00%
2024/06/216103.7536105.00103.50-306,242-0.48%
2024/06/2022104.5573.1104.23105.00-51.16,143-0.83%
2024/06/192997.356100.2796.10235,7990.40%
2024/06/182999.6186102.2399.40-575,769-0.99%
2024/06/17499.604.199.9699.90-0.15,5930.00%
2024/06/146798.952898.3498.00395,4870.71%
2024/06/131498.713697.5298.90-225,365-0.41%
2024/06/123.293.64594.1694.40-1.85,162-0.03%
2024/06/111793.8600.0093.80175,1670.33%
2024/06/0700.00192.4092.60-15,209-0.02%
2024/06/06291.55192.7090.7015,2580.02%
2024/06/05190.901091.3090.90-95,294-0.17%
2024/06/04191.9000.0091.9015,5650.02%
2024/06/03392.70592.7694.30-25,679-0.04%
2024/05/312892.911793.2192.30115,7220.19%
2024/05/30495.081594.5394.40-115,869-0.19%
2024/05/29997.67297.2096.3076,3720.11%
2024/05/281296.551495.8996.00-26,721-0.03%
2024/05/27494.10594.1093.80-16,662-0.02%
2024/05/241794.113594.3994.20-186,746-0.27%
2024/05/2300.00290.6091.00-26,636-0.03%
2024/05/221692.1000.0092.20166,7270.24%
2024/05/21590.40291.4090.5036,7600.04%
2024/05/20490.40291.6090.4026,8730.03%
2024/05/171291.411.291.0090.8010.86,9120.16%
2024/05/16189.70491.5091.70-36,992-0.04%
2024/05/15590.58189.5089.3046,9990.06%
2024/05/14290.7000.0090.4027,0530.03%
2024/05/13992.0600.0090.4097,0740.13%
2024/05/101389.48890.3091.6057,0710.07%
2024/05/092591.02190.2090.20247,0410.34%
2024/05/082892.06592.4892.60237,0230.33%
2024/05/073893.3123.193.5893.1014.97,0030.21%
2024/05/062892.472692.7392.9026,8670.03%
2024/05/03192.3013.192.2691.10-12.16,731-0.18%
2024/05/0200.001190.4889.80-116,590-0.17%
2024/04/3000.00289.0089.00-26,635-0.03%
2024/04/29287.90188.1088.5016,6990.01%
2024/04/262086.80286.9587.00186,7090.27%
2024/04/2500.00285.6086.80-26,717-0.03%
2024/04/2400.003484.1985.40-346,684-0.51%
2024/04/2300.001279.9280.50-126,682-0.18%
2024/04/22377.4000.0076.1036,6540.05%
2024/04/193479.3800.0079.10346,7560.50%
2024/04/171082.4000.0082.00106,8170.15%
2024/04/162.181.571881.1581.40-15.96,820-0.23%
2024/04/15286.00186.1085.4016,8190.01%
2024/04/1200.00187.8087.80-16,916-0.01%
2024/04/102488.732988.7387.80-57,129-0.07%
2024/04/09387.33286.6085.5017,1680.01%
2024/04/01286.90288.1087.7009,3810.00%
2024/03/28188.10187.5087.5009,9820.00%
2024/03/271089.701388.0588.10-310,472-0.03%
2024/03/26189.10186.9086.90010,6220.00%
2024/03/25289.50190.0089.00110,8170.01%
2024/03/222091.924191.3091.30-2111,127-0.19%
2024/03/21288.20288.1087.50011,5900.00%
2024/03/20285.30185.0084.50111,9930.01%
2024/03/18284.303285.4486.30-3012,273-0.24%
2024/03/15185.2000.0084.30112,3600.01%
2024/03/135.186.8200.0085.705.112,7090.04%
2024/03/12388.07289.3087.60112,7300.01%
2024/03/1100.00188.1088.10-112,730-0.01%
2024/03/081488.46189.0086.201312,7380.10%
2024/03/071293.034192.8691.60-2912,498-0.23%
2024/03/062294.67894.8894.201412,4270.11%
2024/03/053796.261597.7496.002212,4750.18%
2024/03/04170100.9985100.9697.808512,3740.69% 大買/
2024/03/011196.644896.5197.70-3711,957-0.31%
2024/02/29290.90291.6593.50011,6750.00%
2024/02/273892.813493.2391.40412,0130.03%
2024/02/26391.13191.2090.90212,6140.02%
2024/02/231392.88794.4391.50612,6760.05%
2024/02/221093.712393.2693.00-1312,679-0.10%
2024/02/212394.701395.1794.201012,7720.08%
2024/02/20393.672294.0393.00-1912,820-0.15%
2024/02/192394.61394.1793.702013,0570.15%
2024/02/1500.00392.9793.10-313,637-0.02%
2024/02/051.190.00190.0090.000.113,7780.00%
2024/02/02491.4300.0091.00413,8280.03%
2024/02/01392.80492.9092.40-113,835-0.01%
2024/01/31291.60191.6092.20113,9030.01%
晶豪科 相關文章