華立 (3010)-統一-城中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
491張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	2	112.01	1	110.50	111.00	1	1,072	0.10%
2025/01/10	0	116.00	0	0.00	115.50	0	1,058	0.00%
2025/01/09	0	119.25	0	0.00	116.50	0	1,065	0.00%
2025/01/08	0	121.00	0	0.00	121.00	0	1,059	0.00%
2024/12/31	0	0.00	1	123.50	123.00	-1	1,083	-0.09%
2024/12/25	1	125.50	0	0.00	127.00	1	1,078	0.09%
2024/12/18	2	127.00	0	0.00	126.00	2	1,057	0.19%
2024/12/12	1	128.00	0	0.00	126.50	1	1,009	0.10%
2024/12/11	1	130.50	0	0.00	128.50	1	996	0.10%
2024/12/09	0	126.00	0	0.00	126.50	0	993	0.00%
2024/12/06	1	127.00	1	127.00	125.50	0	1,005	0.00%
2024/12/04	1	122.50	0	0.00	123.00	1	995	0.10%
2024/11/26	0	0.00	1	123.50	124.00	-1	1,152	-0.09%
2024/11/21	1	119.00	1	120.50	124.00	0	1,167	0.00%
2024/11/20	2	123.75	2	120.00	120.00	0	1,138	0.00%
2024/11/15	1	120.50	0	0.00	118.50	1	1,057	0.09%
2024/11/14	0	120.00	0	0.00	119.00	0	1,060	0.00%
2024/11/11	2	122.50	2	123.50	125.50	0	1,069	0.00%
2024/11/07	0	0.00	2	125.50	126.00	-2	1,206	-0.17%
2024/11/05	0	119.00	0	0.00	119.00	0	1,219	0.00%
2024/11/04	0	120.50	0	0.00	119.50	0	1,239	0.00%
2024/10/30	0	122.50	0	0.00	122.00	0	1,283	0.00%
2024/10/29	0	0.00	4	123.00	122.50	-4	1,301	-0.31%
2024/10/28	2	124.50	3	125.00	124.00	-1	1,306	-0.08%
2024/10/25	0.1	126.00	0	0.00	125.00	0.1	1,320	0.01%
2024/10/24	1	125.50	0	0.00	125.50	1	1,340	0.07%
2024/10/17	2	125.50	2	125.00	124.50	0	1,504	0.00%
2024/10/16	2	124.00	0	0.00	124.00	2	1,535	0.13%
2024/10/09	0	0.00	3	124.17	124.00	-3	1,646	-0.18%
2024/10/07	0	0.00	2.4	127.00	127.00	-2.4	1,677	-0.14%
2024/10/04	0	0.00	2	125.52	125.00	-2	1,734	-0.12%
2024/10/01	0	0.00	2	128.00	128.00	-2	1,838	-0.11%
2024/09/27	0	0.00	2	130.00	130.00	-2	2,011	-0.10%
2024/09/25	0	0.00	2	130.50	132.00	-2	2,187	-0.09%
2024/09/23	0	0.00	1	129.00	129.00	-1	2,284	-0.04%
2024/09/13	0	0.00	2	125.75	126.00	-2	2,304	-0.09%
2024/09/09	3	128.83	1	127.50	129.50	2	2,344	0.09%
2024/09/04	1	127.50	0	0.00	126.00	1	2,538	0.04%
2024/09/03	3	131.67	3	132.00	131.50	0	2,530	0.00%
2024/09/02	1	133.00	10	133.10	132.50	-9	2,529	-0.36%
2024/08/30	7.1	137.93	3	136.00	136.00	4.1	2,527	0.16%
2024/08/29	3	132.19	13	134.00	134.50	-10	2,500	-0.40%
2024/08/28	8.3	135.88	4	136.00	135.50	4.3	2,492	0.17%
2024/08/27	13.2	129.00	1	126.00	131.50	12.2	2,408	0.50%
2024/08/26	1	124.00	1	126.00	124.50	0	2,392	0.00%
2024/08/23	0.1	122.93	0	0.00	125.00	0.1	2,398	0.00%
2024/08/22	1.1	124.09	1	126.00	124.00	0.1	2,401	0.00%
2024/08/21	5	125.60	8	124.00	124.00	-3	2,412	-0.12%
2024/08/20	4.1	127.99	3	127.50	127.00	1.1	2,423	0.05%
2024/08/19	0.2	125.50	0	0.00	125.50	0.2	2,454	0.01%
2024/08/16	0.1	124.50	23	124.52	124.00	-22.9	2,474	-0.93%
2024/08/15	0	0.00	3	122.00	122.00	-3	2,521	-0.12%
2024/08/14	0	0.00	2	122.50	122.00	-2	2,649	-0.08%
2024/08/12	0	121.75	11	121.77	122.00	-11	2,663	-0.41%
2024/08/09	9	127.60	4	127.00	123.50	5	2,685	0.19%
2024/08/07	4	131.75	1	133.50	136.00	3	2,605	0.12%
2024/08/06	2	119.50	5.2	123.41	125.00	-3.2	2,599	-0.12%
2024/08/05	3	125.33	11	124.50	125.50	-8	2,592	-0.31%
2024/08/02	0.1	141.50	0	0.00	138.00	0.1	2,571	0.00%
2024/08/01	3	142.00	1	142.00	142.00	2	2,602	0.08%
2024/07/31	7.3	136.38	2	136.25	136.50	5.3	2,624	0.20%
2024/07/30	6	137.92	2	138.00	138.00	4	2,632	0.15%
2024/07/29	2	141.73	1	144.00	136.50	1	2,643	0.04%
2024/07/26	1	136.00	1	137.50	141.50	0	2,632	0.00%
2024/07/23	13	147.77	1.1	147.55	146.50	11.9	2,626	0.45%
2024/07/22	5	142.60	3	146.00	144.00	2	2,596	0.08%
2024/07/19	3.1	146.52	3	148.00	150.00	0.1	2,541	0.00%
2024/07/17	13	150.88	0	0.00	151.00	13	2,507	0.52%
2024/07/16	1	152.49	2	153.75	154.50	-1	2,503	-0.04%
2024/07/15	2	144.50	5	147.70	152.00	-3	2,487	-0.12%
2024/07/12	3	146.50	0	0.00	146.00	3	2,468	0.12%
2024/07/11	1	150.50	11	149.45	149.50	-10	2,475	-0.40%
2024/07/10	3	144.33	3	145.83	145.00	0	2,498	0.00%
2024/07/09	4	143.00	5	145.10	143.50	-1	2,521	-0.04%
2024/07/08	11	145.23	1	145.00	142.50	10	2,513	0.40%
2024/07/05	4	151.50	8.1	153.53	148.00	-4.1	2,469	-0.16%
2024/07/04	3	147.01	4	148.13	146.00	-1	2,396	-0.04%
2024/07/03	17	149.03	13	149.67	146.00	4	2,434	0.16%
2024/07/02	15.1	143.73	99	144.59	147.00	-83.9	2,381	-3.52%
2024/07/01	96	142.07	8	143.06	143.00	88	2,409	3.65%
2024/06/28	1	142.00	4	137.50	142.00	-3	2,568	-0.12%
2024/06/27	4	134.38	2	135.00	135.00	2	2,517	0.08%
2024/06/26	2	135.00	5	136.00	134.50	-3	2,510	-0.12%
2024/06/25	4	132.25	7	132.21	132.50	-3	2,487	-0.12%
2024/06/24	5	132.20	2	133.00	132.50	3	2,483	0.12%
2024/06/21	2	132.50	2	133.75	133.00	0	2,492	0.00%
2024/06/20	2	132.00	2	133.00	133.00	0	2,512	0.00%
2024/06/19	3	132.33	3	133.50	132.50	0	2,509	0.00%
2024/06/18	3	132.33	2	133.00	133.00	1	2,513	0.04%
2024/06/17	2	134.00	2	135.00	133.00	0	2,522	0.00%
2024/06/14	1	134.50	0	0.00	134.50	1	2,532	0.04%
2024/06/13	4	136.00	4	135.00	133.50	0	2,528	0.00%
2024/06/12	2	137.25	5	134.00	137.50	-3	2,547	-0.12%
2024/06/11	1	132.00	10	130.50	131.00	-9	2,493	-0.36%
2024/06/07	1	126.50	0	0.00	126.50	1	2,412	0.04%
2024/06/03	1	125.50	1	127.00	126.00	0	2,452	0.00%
2024/05/31	0	0.00	1	125.00	124.50	-1	2,484	-0.04%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	1	124.50	0	0.00	124.50	1	2,503	0.04%
2024/05/24	0	0.00	2	126.50	126.50	-2	2,589	-0.08%
2024/05/23	10	124.80	0	0.00	123.50	10	2,617	0.38%
2024/05/22	4	129.25	2	130.50	127.50	2	2,604	0.08%
2024/05/21	9	129.67	4	130.00	128.50	5	2,587	0.19%
2024/05/20	4	132.25	4	134.25	133.00	0	2,538	0.00%
2024/05/15	5	124.60	2	125.50	125.00	3	2,422	0.12%
2024/05/14	2	131.50	0	0.00	132.00	2	2,406	0.08%
2024/05/13	6	133.50	2	135.00	132.50	4	2,387	0.17%
2024/05/08	0	0.00	0.1	131.00	133.50	-0.1	2,318	0.00%
2024/05/07	1	133.52	4.2	134.90	133.50	-3.1	2,295	-0.14%
2024/05/06	6	132.25	7.1	132.85	131.50	-1.1	2,243	-0.05%
2024/05/03	0	0.00	1	128.50	130.00	-1	2,197	-0.05%
2024/05/02	1	129.00	0	0.00	129.50	1	2,174	0.05%
2024/04/30	0	0.00	1	127.00	126.00	-1	2,143	-0.05%
2024/04/29	2.1	128.50	0	0.00	128.50	2.1	2,127	0.10%
2024/04/26	0	125.00	0	0.00	124.00	0	2,096	0.00%
2024/04/24	2	125.50	0	0.00	125.00	2	2,068	0.10%
2024/04/19	1.2	122.58	1	123.50	123.00	0.2	1,999	0.01%
2024/04/16	6	124.67	1.2	121.42	121.50	4.8	1,913	0.25%
2024/04/15	14	128.18	4	128.75	128.50	10	1,854	0.54%
2024/04/12	13.1	127.66	0	0.00	129.50	13.1	1,818	0.72%
2024/04/11	2	126.50	0	0.00	126.50	2	1,794	0.11%
2024/04/09	0	0.00	7	130.50	127.00	-7	1,738	-0.40%
2024/04/08	9.1	129.22	2	128.00	129.50	7.1	1,638	0.43%
2024/04/03	4	128.25	7.4	127.98	128.00	-3.4	1,564	-0.22%
2024/04/02	121	130.45	126.1	130.26	130.50	-5.1	1,411	-0.36%	大買/大賣/
2024/04/01	7.1	117.41	5	117.50	119.00	2.1	1,175	0.18%
2024/03/29	0	0.00	0.1	112.00	113.00	-0.1	1,112	-0.01%
2024/03/26	2	113.00	1	115.00	110.50	1	1,086	0.09%
2024/03/25	0	0.00	2	114.25	113.50	-2	1,061	-0.19%
2024/03/21	0	0.00	2.2	111.81	112.00	-2.2	1,015	-0.22%
2024/03/20	0	0.00	4	110.63	111.00	-4	1,006	-0.40%
2024/03/19	0.2	109.50	2	110.25	111.50	-1.8	991	-0.18%
2024/03/15	2.1	107.26	0	0.00	107.00	2.1	948	0.22%
2024/03/12	1	110.00	0	0.00	111.50	1	840	0.12%
2024/03/11	0	0.00	1	111.50	110.50	-1	827	-0.12%
2024/03/08	1	109.50	0	0.00	111.50	1	822	0.12%
2024/03/07	0	0.00	0.1	112.00	112.50	-0.1	792	-0.01%
2024/03/06	1.6	112.76	2	114.50	114.50	-0.4	758	-0.06%
2024/03/05	0	0.00	0.2	111.00	112.00	-0.2	714	-0.02%
2024/03/04	0.2	112.83	5	112.00	111.00	-4.9	695	-0.70%
2024/03/01	0	0.00	0.5	111.50	110.50	-0.5	662	-0.08%
2024/02/29	9	113.44	4.1	113.49	111.50	5	638	0.78%
2024/02/27	3	112.83	9.6	114.10	113.00	-6.6	605	-1.09%
2024/02/26	20	112.30	11.1	112.28	113.00	8.9	543	1.64%
2024/02/23	0.3	110.00	7	109.65	109.00	-6.7	496	-1.36%
2024/02/22	5	108.00	5	108.50	108.00	0	462	0.00%
2024/02/21	5.1	107.01	0	0.00	107.50	5.1	452	1.12%
2024/02/20	0.3	106.50	0	0.00	107.00	0.3	439	0.07%
2024/02/19	2	106.50	0	0.00	106.00	2	431	0.46%
2024/02/16	5	105.60	5	106.50	107.00	0	427	0.00%
2024/02/15	3	102.50	4	103.63	104.50	-1	396	-0.25%