晟銘電 (3013)-統一-城中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
84.1
漲跌
▲1.4
漲幅
+1.69%
成交量
4,059張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	8	84.69	8	84.55	84.10	0	6,934	0.00%
2025/04/24	0	0.00	1	82.40	82.70	-1	6,959	-0.01%
2025/04/23	1	80.10	1	81.30	82.10	0	7,030	0.00%
2025/04/21	1	84.40	0	0.00	78.90	1	7,281	0.01%
2025/04/17	7	82.67	4	84.38	84.90	3	7,731	0.04%
2025/04/16	18	87.57	8	86.78	84.50	10	8,405	0.12%
2025/04/15	4	92.73	7	89.73	92.30	-3	8,895	-0.03%
2025/04/14	17.2	88.55	17	86.84	87.00	0.2	9,404	0.00%
2025/04/11	2	81.60	2	80.20	83.00	0	9,571	0.00%
2025/04/10	2	88.00	1.6	89.10	89.10	0.4	9,702	0.00%
2025/04/09	1	81.00	0	0.00	81.00	1	9,713	0.01%
2025/04/02	7	108.64	6	111.00	111.00	1	10,011	0.01%
2025/04/01	5	109.50	5	110.00	110.50	0	10,254	0.00%
2025/03/31	5	111.00	8	110.88	108.00	-3	10,242	-0.03%
2025/03/28	7	118.21	5	119.50	118.50	2	10,245	0.02%
2025/03/27	2	128.00	2	128.00	128.50	0	10,426	0.00%
2025/03/26	7	131.64	7	131.79	131.00	0	10,463	0.00%
2025/03/25	7	134.43	9	133.56	133.00	-2	10,481	-0.02%
2025/03/24	14	138.68	8	136.81	133.50	6	10,594	0.06%
2025/03/21	2	142.25	7	142.00	140.00	-5	10,678	-0.05%
2025/03/20	24	141.54	28	141.00	141.50	-4	10,728	-0.04%
2025/03/19	5	140.80	7	141.43	141.00	-2	10,820	-0.02%
2025/03/18	19.1	140.04	22	139.84	140.50	-2.9	11,140	-0.03%
2025/03/17	1	137.48	2	135.00	134.50	-1	11,202	-0.01%
2025/03/14	2	133.50	2	135.25	137.00	0	11,247	0.00%
2025/03/12	1	135.00	1	135.50	133.50	0	11,315	0.00%
2025/03/11	2.1	132.52	0	0.00	134.00	2.1	11,389	0.02%
2025/03/10	1	135.50	2	136.50	136.00	-1	11,427	-0.01%
2025/03/07	11	139.59	6	142.99	136.00	5	11,499	0.04%
2025/03/06	1.1	138.50	3	139.50	139.00	-1.9	11,589	-0.02%
2025/03/05	1	137.50	2	138.00	138.00	-1	11,825	-0.01%
2025/03/04	6	137.58	3	131.67	137.00	3	12,013	0.02%
2025/03/03	5.1	134.31	10	134.40	133.50	-4.9	12,199	-0.04%
2025/02/27	29.2	143.56	26	140.25	136.00	3.2	12,215	0.03%
2025/02/26	13.3	151.96	17	149.91	148.50	-3.7	12,077	-0.03%
2025/02/25	3.4	149.18	1	150.00	149.50	2.4	11,994	0.02%
2025/02/24	24.2	149.45	9	150.22	152.00	15.2	12,132	0.13%
2025/02/21	27.6	151.21	25	152.18	148.00	2.6	12,053	0.02%
2025/02/20	8	145.88	7	146.21	144.00	1	11,826	0.01%
2025/02/19	12	139.42	15	140.03	141.50	-3	11,786	-0.03%
2025/02/18	1	130.50	1	130.50	130.00	0	11,924	0.00%
2025/02/17	6	129.92	1	130.00	129.50	5	12,424	0.04%
2025/02/13	9	132.06	10	133.40	133.00	-1	13,854	-0.01%
2025/02/12	4	130.50	7	131.21	130.50	-3	14,673	-0.02%
2025/02/11	3	131.33	5	131.70	131.00	-2	14,982	-0.01%
2025/02/07	12	130.25	4	132.50	130.50	8	16,231	0.05%
2025/02/06	4	130.00	0	0.00	128.00	4	16,610	0.02%
2025/02/04	3	126.00	4	128.13	126.00	-1	17,219	-0.01%
2025/02/03	2	128.75	2	129.25	128.50	0	17,841	0.00%
2025/01/22	7	142.79	4	143.13	142.50	3	18,022	0.02%
2025/01/20	3	141.00	4	143.75	142.50	-1	18,823	-0.01%
2025/01/17	3	143.00	3	142.00	141.00	0	19,470	0.00%
2025/01/16	2	143.00	5	144.10	143.00	-3	19,961	-0.02%
2025/01/15	5	142.00	4	142.00	140.50	1	20,185	0.00%
2025/01/14	24	145.15	26	142.38	142.50	-2	20,864	-0.01%
2025/01/13	2	143.00	5	142.70	143.50	-3	21,740	-0.01%
2025/01/10	2	148.50	3	150.17	149.50	-1	22,490	0.00%
2025/01/09	16	162.38	24	161.06	157.00	-8	22,663	-0.04%
2025/01/08	29	157.91	27	158.93	158.00	2	22,695	0.01%
2025/01/07	36	156.14	36	156.99	156.50	0	22,661	0.00%
2025/01/06	3	145.67	3	146.00	147.00	0	22,333	0.00%
2025/01/03	2	145.50	6	144.50	145.00	-4	22,749	-0.02%
2025/01/02	1	138.50	2	142.00	136.50	-1	22,687	0.00%
2024/12/31	3	139.50	1	139.00	141.50	2	22,877	0.01%
2024/12/30	5	139.00	2	140.25	140.00	3	23,043	0.01%
2024/12/27	1	141.00	2	141.00	141.00	-1	23,312	0.00%
2024/12/26	4	137.13	4	143.00	141.50	0	23,584	0.00%
2024/12/25	0	0.00	1	132.50	132.50	-1	23,986	0.00%
2024/12/24	1	134.00	1	134.00	132.00	0	24,685	0.00%
2024/12/23	7	138.07	5	142.40	134.00	2	25,290	0.01%
2024/12/20	0	0.00	3	135.00	133.50	-3	26,130	-0.01%
2024/12/19	3	135.50	5	135.00	137.50	-2	26,839	-0.01%
2024/12/17	6	137.92	4	139.50	139.00	2	27,519	0.01%
2024/12/16	24	143.29	1	142.50	139.50	23	27,482	0.08%
2024/12/13	65	146.00	6	146.75	145.00	59	27,419	0.22%
2024/12/12	151	148.27	62	148.03	148.50	89	27,606	0.32%	大買/
2024/12/11	95	143.31	126	142.42	145.00	-31	27,435	-0.11%	大賣/
2024/12/10	123	139.54	42	142.11	138.00	81	27,366	0.30%	大買/
2024/12/09	85	141.14	26	142.63	141.00	59	27,614	0.21%
2024/12/06	29	144.62	30	145.42	144.00	-1	27,796	0.00%
2024/12/05	60	144.13	36	145.00	144.00	24	27,855	0.09%
2024/12/04	37	145.24	46	146.22	146.50	-9	27,927	-0.03%
2024/12/03	30	144.75	65	145.12	144.00	-35	28,027	-0.12%
2024/12/02	86	142.81	34	143.94	141.50	52	28,011	0.19%
2024/11/29	96	144.47	168	144.25	146.00	-72	27,872	-0.26%	大賣/
2024/11/28	148	139.92	102	140.92	139.00	46	27,838	0.17%	大買/大賣/
2024/11/27	167	144.77	56	146.68	140.50	111	27,680	0.40%	大買/鉅額交易
2024/11/26	72	148.85	67	149.93	150.50	5	27,569	0.02%
2024/11/25	88	153.22	49	155.33	150.00	39	27,583	0.14%
2024/11/22	49	151.79	93	152.03	154.00	-44	27,618	-0.16%
2024/11/21	135	150.91	86	151.68	148.00	49	27,684	0.18%	大買/
2024/11/20	55	152.41	70	153.79	155.00	-15	27,725	-0.05%
2024/11/19	100	151.27	243	152.45	154.00	-143	27,779	-0.51%	大賣/鉅額交易
2024/11/18	93	150.12	62	150.63	147.00	31	27,818	0.11%
2024/11/15	151	159.41	159	158.08	154.00	-8	27,921	-0.03%	大買/大賣/
2024/11/14	192	165.67	184	167.22	162.00	8	28,208	0.03%	大買/大賣/
2024/11/13	287.1	169.65	245	171.32	164.50	42.1	28,160	0.15%	大買/大賣/
2024/11/12	161	166.87	159	168.00	169.00	2	27,936	0.01%	大買/大賣/
2024/11/11	162	165.52	269	165.39	169.00	-107	28,176	-0.38%	大買/大賣/鉅額交易
2024/11/08	129	159.41	69	160.31	157.50	60	27,552	0.22%	大買/
2024/11/07	160	166.50	186	167.17	163.00	-26	27,234	-0.10%	大買/大賣/
2024/11/06	105	162.62	140	163.54	163.00	-35	26,655	-0.13%	大買/大賣/
2024/11/05	84	160.33	75.1	162.23	160.50	8.9	26,369	0.03%
2024/11/04	47.1	158.38	297.3	159.19	162.00	-250.2	26,241	-0.95%	大賣/鉅額交易
2024/11/01	270	158.46	76.3	161.38	158.00	193.7	26,055	0.74%	大買/鉅額交易
2024/10/30	105.3	160.40	216	159.32	162.50	-110.7	25,795	-0.43%	大買/大賣/鉅額交易
2024/10/29	97.1	154.79	70	154.94	152.50	27.1	25,338	0.11%
2024/10/28	158.2	158.93	68	160.14	157.00	90.2	25,170	0.36%	大買/
2024/10/25	46	161.77	228	162.21	162.50	-182	24,950	-0.73%	大賣/鉅額交易
2024/10/24	71	161.27	90.1	164.11	157.50	-19.1	24,744	-0.08%
2024/10/23	9	163.61	5	165.58	163.00	4	24,511	0.02%
2024/10/22	9.1	160.55	16	160.09	163.00	-6.9	24,229	-0.03%
2024/10/21	14.1	159.01	27	160.13	158.00	-12.9	24,317	-0.05%
2024/10/18	48	157.88	33	158.56	159.00	15	24,098	0.06%
2024/10/17	43	150.70	47.1	152.93	153.50	-4.1	24,059	-0.02%
2024/10/16	115	144.08	45	144.18	147.00	70	24,086	0.29%	大買/
2024/10/15	13	143.15	33	144.47	141.00	-20	24,285	-0.08%
2024/10/14	32.1	135.12	32.1	136.13	141.50	0	24,096	0.00%
2024/10/11	21.1	132.48	13	131.42	131.00	8.1	24,314	0.03%
2024/10/09	25.1	130.96	67	134.83	131.00	-42	24,860	-0.17%
2024/10/08	2	124.00	2	126.00	123.50	0	25,031	0.00%
2024/10/07	15	131.03	2	132.50	125.50	13	25,603	0.05%
2024/10/04	5	130.20	3	128.00	126.50	2	25,423	0.01%
2024/10/01	8	132.99	9	133.83	130.50	-1	25,325	0.00%
2024/09/30	8	137.69	5	135.20	135.00	3	25,129	0.01%
2024/09/27	30	142.35	576	141.39	137.00	-546	24,854	-2.20%	大賣/鉅額交易
2024/09/26	101	141.36	27	142.30	141.50	74	24,283	0.30%	大買/
2024/09/25	485	141.39	135.1	135.80	141.50	350	23,634	1.48%	大買/大賣/鉅額交易
2024/09/24	192	129.54	55.3	131.59	129.00	136.8	23,101	0.59%	大買/鉅額交易
2024/09/23	22.1	126.04	58.2	126.41	130.00	-36.1	22,077	-0.16%
2024/09/20	19.1	117.70	25.1	117.43	118.50	-6	21,466	-0.03%
2024/09/19	16	114.47	12.1	113.05	115.50	3.9	21,128	0.02%
2024/09/18	0.1	108.00	29	110.50	107.50	-28.9	20,845	-0.14%
2024/09/16	2	110.75	165	109.92	110.00	-163	20,831	-0.78%	大賣/鉅額交易
2024/09/13	205.2	108.74	11	110.00	109.00	194.2	20,875	0.93%	大買/鉅額交易
2024/09/12	14	110.93	3	111.50	112.50	11	20,845	0.05%
2024/09/11	0	106.50	0	0.00	102.50	0	20,794	0.00%
2024/09/10	3	110.17	8	107.38	106.50	-5	21,019	-0.02%
2024/09/09	10.1	103.24	5	104.30	108.50	5.1	21,189	0.02%
2024/09/06	12	109.08	14	109.04	105.00	-2	21,197	-0.01%
2024/09/05	11	109.41	9	110.00	107.00	2	21,312	0.01%
2024/09/04	7	108.57	4.5	109.00	107.50	2.5	21,407	0.01%
2024/09/03	34.5	115.06	3	116.33	114.00	31.5	21,604	0.15%
2024/09/02	3	114.17	3	115.67	113.00	0	21,803	0.00%
2024/08/30	10	116.55	1	116.50	114.00	9	22,160	0.04%
2024/08/29	1	119.50	16	119.56	118.00	-15	22,558	-0.07%
2024/08/28	15	121.70	9	121.17	120.00	6	24,057	0.02%
2024/08/27	2	121.00	4	121.00	121.00	-2	24,531	-0.01%
2024/08/26	2	120.00	2	120.50	119.50	0	24,716	0.00%
2024/08/23	2	124.25	2	124.00	124.00	0	24,830	0.00%
2024/08/22	5	120.90	12	124.33	118.50	-7	25,209	-0.03%
2024/08/21	14.1	124.78	8	124.88	124.00	6.1	25,606	0.02%
2024/08/20	69	126.67	86	126.08	122.50	-17	25,804	-0.07%
2024/08/19	78	122.28	31	123.31	123.00	47	26,118	0.18%
2024/08/16	35	121.56	45	121.93	123.50	-10	27,331	-0.04%
2024/08/15	22	115.41	16	115.75	114.50	6	27,770	0.02%
2024/08/14	29	113.93	32	113.52	113.00	-3	28,032	-0.01%
2024/08/13	21	105.71	14	105.07	106.00	7	27,547	0.03%
2024/08/12	9	100.72	9	103.06	103.50	0	27,048	0.00%
2024/08/08	2	86.55	1	86.80	85.90	1	27,234	0.00%
2024/08/07	21	88.49	21	88.58	88.40	0	27,417	0.00%
2024/08/06	4	89.50	14	82.47	82.80	-10	28,448	-0.04%
2024/08/05	0	0.00	11	91.40	91.40	-11	29,467	-0.04%
2024/08/02	3	102.00	16	102.84	101.50	-13	29,815	-0.04%
2024/08/01	2	110.25	12	110.17	110.50	-10	30,843	-0.03%
2024/07/31	11	107.55	5	109.00	106.50	6	31,061	0.02%
2024/07/30	9	107.17	30	105.63	107.50	-21	31,232	-0.07%
2024/07/29	63	109.64	38	107.63	104.50	25	31,425	0.08%
2024/07/26	31	120.56	37	117.91	116.00	-6	31,502	-0.02%
2024/07/23	6	116.17	169	121.73	115.00	-163	31,263	-0.52%	大賣/鉅額交易
2024/07/22	182	116.93	17	119.74	116.50	165	31,571	0.52%	大買/鉅額交易
2024/07/19	11	125.00	187	126.50	120.50	-176	31,922	-0.55%	大賣/鉅額交易
2024/07/18	558	126.48	1,042	127.39	126.00	-484	31,862	-1.52%	大買/大賣/鉅額交易
2024/07/17	743	133.13	793	129.55	133.50	-50	31,076	-0.16%	大買/大賣/
2024/07/16	748	121.33	29	118.73	121.50	719	30,388	2.37%	大買/鉅額交易
2024/07/15	44	106.34	27.1	109.24	110.50	17	30,236	0.06%
2024/07/12	28	98.98	59.2	100.34	100.50	-31.2	30,409	-0.10%
2024/07/11	83.1	98.74	72	99.19	102.50	11.1	30,028	0.04%
2024/07/10	28	95.77	12	95.18	93.50	16	29,463	0.05%
2024/07/09	22	93.95	20	93.75	91.10	2	28,988	0.01%
2024/07/08	1	89.50	1	90.50	88.20	0	28,750	0.00%
2024/07/05	0	0.00	1	88.50	90.00	-1	29,546	0.00%
2024/07/04	1	89.50	0	0.00	89.00	1	29,957	0.00%
2024/07/03	9	91.43	9	91.93	90.60	0	30,629	0.00%
2024/07/02	5	88.88	5	89.38	88.50	0	30,807	0.00%
2024/07/01	4	90.95	10	90.57	89.70	-6	31,468	-0.02%
2024/06/28	20	90.23	14	90.56	91.00	6	31,691	0.02%
2024/06/27	0	89.60	1	88.10	88.10	-1	32,046	0.00%
2024/06/26	3	89.67	7	88.77	89.70	-4	33,245	-0.01%
2024/06/25	8	86.45	7	85.20	87.00	1	33,597	0.00%
2024/06/24	3	87.00	3	85.83	85.80	0	34,028	0.00%
2024/06/21	4	88.80	1	88.70	88.30	3	33,912	0.01%
2024/06/20	1	88.00	20	88.36	90.50	-19	33,876	-0.06%
2024/06/19	5	91.30	29	90.83	88.00	-24	33,825	-0.07%
2024/06/18	3	93.90	16	92.53	91.80	-13	33,580	-0.04%
2024/06/17	32	95.48	17	95.39	94.50	15	33,372	0.04%
2024/06/14	71	95.74	60	94.86	95.10	11	33,022	0.03%
2024/06/13	4	93.55	4	93.65	92.70	0	32,562	0.00%
2024/06/12	3	92.63	6	92.78	93.00	-3	32,348	-0.01%
2024/06/11	3	89.87	2	91.60	92.00	1	32,215	0.00%
2024/06/07	23.1	92.84	13	92.83	91.80	10.1	32,181	0.03%
2024/06/06	5	92.04	3	91.80	91.10	2	31,964	0.01%
2024/06/05	15	92.75	8	91.76	91.60	7	31,719	0.02%
2024/06/04	13	93.78	17	94.38	91.10	-4	31,944	-0.01%
2024/06/03	100.1	95.91	114	96.49	94.80	-13.9	32,190	-0.04%	大賣/
2024/05/31	26	91.02	30	90.99	90.70	-4	32,165	-0.01%
2024/05/30	12.1	90.73	58	90.11	87.30	-46	32,983	-0.14%
2024/05/29	7	92.50	2	92.55	91.40	5	33,265	0.02%
2024/05/28	58	93.72	43	93.85	91.60	15	33,339	0.04%
2024/05/27	49	93.25	32	93.24	91.10	17	32,737	0.05%
2024/05/24	47	89.95	56	88.76	90.30	-9	32,060	-0.03%
2024/05/23	67	89.62	20	88.98	88.70	47	31,652	0.15%
2024/05/22	76	91.72	109	90.95	89.10	-33	31,122	-0.11%	大賣/
2024/05/21	57	88.59	75	88.12	90.50	-18	29,640	-0.06%
2024/05/20	117	84.17	69	82.72	82.30	48	28,516	0.17%	大買/
2024/05/17	1	79.80	2	80.10	81.30	-1	27,806	0.00%
2024/05/16	28	80.65	35	79.73	79.40	-7	27,632	-0.03%
2024/05/15	11	79.36	2	80.05	78.40	9	27,435	0.03%
2024/05/14	4	78.28	7	78.36	79.10	-3	27,390	-0.01%
2024/05/13	7	78.76	5	78.18	78.00	2	27,236	0.01%
2024/05/10	79	82.37	78	82.54	80.80	1	27,091	0.00%
2024/05/09	41	80.68	55	80.60	81.00	-14	25,702	-0.05%
2024/05/08	20	75.30	7	74.99	74.80	13	24,357	0.05%
2024/05/07	55	77.48	524	76.77	75.10	-469	23,895	-1.96%	大賣/鉅額交易
2024/05/06	456	81.47	15	80.07	81.50	441	22,707	1.94%	大買/鉅額交易
2024/05/03	8	74.20	1	75.40	74.10	7	22,268	0.03%
2024/05/02	37	75.36	30	75.40	75.10	7	21,970	0.03%
2024/04/30	18	73.73	20	73.74	73.60	-2	21,566	-0.01%
2024/04/29	5	72.14	3	72.27	71.70	2	21,227	0.01%