全漢 (3015)-統一-城中券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	67.10	1	66.20	64.50	0	3,574	0.00%
2025/01/15	0	0.00	5	66.00	66.00	-5	3,513	-0.14%
2025/01/14	5	65.90	0	0.00	65.70	5	3,467	0.14%
2025/01/13	0	0.00	2	62.70	65.90	-2	3,413	-0.06%
2025/01/10	7	65.00	4	64.98	65.10	3	3,345	0.09%
2025/01/09	10	64.40	36	64.01	63.40	-26	3,243	-0.80%
2025/01/08	46	62.74	22	63.21	63.90	24	3,135	0.77%
2025/01/07	1	63.00	10	62.40	60.90	-9	3,072	-0.29%
2025/01/06	14	61.27	4	61.15	60.70	10	3,048	0.33%
2025/01/03	1	59.60	2	59.30	59.30	-1	3,021	-0.03%
2024/12/31	0	0.00	3	61.90	61.30	-3	3,010	-0.10%
2024/12/30	1	62.20	0	0.00	61.90	1	3,005	0.03%
2024/12/27	2	64.05	0	0.00	63.40	2	2,998	0.07%
2024/12/26	0	0.00	1	63.70	63.40	-1	2,963	-0.03%
2024/12/24	1	60.10	0	0.00	60.10	1	2,918	0.03%
2024/12/20	0	0.00	1	61.40	59.70	-1	2,917	-0.03%
2024/12/18	0	0.00	1	61.00	60.50	-1	2,908	-0.03%
2024/12/13	1	59.60	0	0.00	60.30	1	2,883	0.03%
2024/12/06	3	68.93	2	70.65	66.70	1	2,780	0.04%
2024/12/05	17	71.88	15.5	71.73	72.10	1.5	2,686	0.06%
2024/12/04	1.5	68.87	0	0.00	70.40	1.5	2,403	0.06%
2024/11/28	0	0.00	5	62.46	62.50	-5	2,441	-0.20%
2024/11/27	6	65.65	3	64.27	64.00	3	2,448	0.12%
2024/11/26	0	0.00	1	67.90	65.30	-1	2,454	-0.04%
2024/11/25	1	68.10	8	68.16	68.00	-7	2,404	-0.29%
2024/11/22	16	68.66	20	69.90	67.80	-4	2,380	-0.17%
2024/11/21	19	67.71	13	67.37	68.30	6	2,183	0.27%
2024/11/20	9	69.31	8	69.51	68.10	1	2,035	0.05%
2024/11/19	15	64.79	7	65.01	66.20	8	1,646	0.49%
2024/11/18	0	0.00	7	64.00	64.70	-7	1,512	-0.46%
2024/11/15	17	64.13	10	60.70	61.10	7	1,428	0.49%
2024/11/14	13	66.04	33	66.14	65.00	-20	1,360	-1.47%
2024/11/13	48	64.09	23	64.97	66.70	25	1,079	2.32%
2024/11/08	0	0.00	1	60.80	60.50	-1	815	-0.12%
2024/11/04	0	0.00	1	60.20	60.00	-1	789	-0.13%
2024/10/28	1	58.70	0	0.00	58.70	1	792	0.13%
2024/10/23	1	61.40	3	62.03	61.30	-2	788	-0.25%
2024/10/15	0	0.00	1	58.50	58.60	-1	758	-0.13%
2024/10/07	1	59.90	0	0.00	60.10	1	781	0.13%
2024/09/27	0	0.00	1	61.00	61.00	-1	801	-0.12%
2024/09/20	1	59.40	0	0.00	59.70	1	793	0.13%
2024/09/05	0	0.00	0.1	58.50	58.20	-0.1	923	-0.01%
2024/09/04	0	0.00	10	59.55	59.60	-10	929	-1.08%
2024/09/03	0.1	62.00	10	63.10	61.60	-9.9	928	-1.07%
2024/09/02	2	61.60	3	62.07	61.60	-1	1,009	-0.10%
2024/08/30	25	66.02	7	65.26	64.20	18	1,153	1.56%
2024/08/29	0	0.00	1	57.90	60.50	-1	1,004	-0.10%
2024/08/28	3	57.13	2	57.60	58.20	1	973	0.10%
2024/07/31	0	57.00	0	0.00	57.10	0	1,111	0.00%
2024/07/26	0	0.00	20	58.06	58.30	-20	1,131	-1.77%
2024/07/19	1	60.00	0	0.00	60.00	1	1,202	0.08%
2024/07/10	2	60.10	0	0.00	60.30	2	1,920	0.10%
2024/06/26	1	61.90	0	0.00	61.50	1	2,314	0.04%
2024/06/25	1	60.80	0	0.00	61.60	1	2,321	0.04%
2024/06/24	0	62.10	0	0.00	62.00	0	2,318	0.00%
2024/06/20	0	63.40	0	0.00	63.20	0	2,302	0.00%
2024/06/14	11	68.69	12	68.31	67.00	-1	2,228	-0.04%
2024/06/07	1	67.20	0	0.00	67.00	1	2,151	0.05%
2024/06/06	46	68.25	22	68.70	67.20	24	2,134	1.12%
2024/06/05	5	67.62	6	67.52	65.30	-1	2,015	-0.05%
2024/05/31	0	0.00	1	62.80	62.40	-1	1,843	-0.05%
2024/05/30	0.1	62.20	0	0.00	63.00	0.1	1,845	0.00%
2024/05/28	0	0.00	1	64.30	63.90	-1	1,833	-0.05%
2024/05/27	3	64.23	3	64.13	63.90	0	1,828	0.00%
2024/05/23	0	0.00	1	61.90	62.00	-1	1,748	-0.06%
2024/05/13	2	60.30	0	0.00	60.10	2	1,726	0.12%
2024/05/08	0	0.00	1	62.60	62.30	-1	1,692	-0.06%
2024/05/07	1	62.20	0	0.00	62.90	1	1,688	0.06%
2024/05/03	0	0.00	1	61.30	61.10	-1	1,655	-0.06%
2024/04/30	1	61.40	1	61.80	61.60	0	1,639	0.00%
2024/04/25	0	0.00	3	61.60	62.80	-3	1,563	-0.19%
2024/04/24	3	62.60	4	61.98	62.60	-1	1,545	-0.06%
2024/04/23	1	61.60	2	65.30	61.00	-1	1,490	-0.07%
2024/04/22	23	69.21	19	66.57	64.80	4	1,378	0.29%
2024/04/19	4	65.18	4	67.95	68.40	0	1,171	0.00%
2024/04/18	11	63.25	8	63.05	62.20	3	932	0.32%
2024/04/17	4	58.78	5	59.52	60.80	-1	840	-0.12%
2024/04/15	8	62.75	7	63.30	60.50	1	794	0.13%
2024/04/11	1	58.70	0	0.00	58.40	1	680	0.15%
2024/04/10	12	61.65	12	61.93	60.40	0	668	0.00%
2024/04/09	27	59.37	30	60.45	60.80	-3	609	-0.49%
2024/04/08	0	0.00	1	58.40	58.10	-1	510	-0.20%
2024/04/03	15	59.63	10	59.17	58.70	5	504	0.99%
2024/04/01	1	58.60	0	0.00	58.10	1	466	0.21%
2024/03/29	1	61.30	1	59.50	59.40	0	446	0.00%
2024/03/18	0	0.00	2	55.20	55.90	-2	346	-0.58%
2024/03/15	0	0.00	2	55.80	55.50	-2	346	-0.58%
2024/03/07	2	58.80	0	0.00	59.00	2	327	0.61%
2024/03/06	2	58.50	0	0.00	58.90	2	320	0.62%