台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    1,034
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉晶 (3016)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27357.60357.5057.5001,0060.00%
2024/03/26658.5500.0057.0061,0040.60%
2024/03/25159.0000.0058.8019990.10%
2024/03/22360.03359.1059.1009990.00%
2024/03/2100.00457.2057.70-4973-0.41%
2024/03/2000.00357.2056.60-3993-0.30%
2024/03/19658.18958.1057.50-3989-0.30%
2024/03/15258.15457.7558.00-2972-0.21%
2024/03/14460.1000.0060.1049490.42%
2024/03/13360.1000.0060.0039220.33%
2024/03/122562.871663.0661.7098611.05%
2024/03/111258.981159.7261.9016170.16%
2024/02/2700.00354.0054.10-3462-0.65%
2024/01/04160.00559.6459.60-4504-0.79%
2023/12/2900.00161.8061.80-1498-0.20%
2023/12/2600.00662.8063.00-6496-1.21%
2023/12/2500.00162.0062.00-1498-0.20%
2023/12/2100.00162.1062.10-1504-0.20%
2023/12/20162.5000.0062.5015010.20%
2023/12/15264.60264.7564.5004780.00%
2023/12/06163.10163.1063.1004460.00%
2023/12/01165.5000.0064.4014450.22%
2023/11/2900.00563.8064.20-5417-1.20%
2023/11/2800.00363.2063.30-3415-0.72%
2023/11/27263.05262.8561.9004120.00%
2023/11/24263.10663.7063.50-4411-0.97%
2023/11/22262.75262.9063.2004060.00%
2023/11/211663.05763.3363.1094012.24%
2023/11/2000.00162.0062.20-1396-0.25%
2023/11/1700.00861.4061.30-8393-2.04%
2023/11/1500.00660.8561.00-6392-1.53%
2023/11/13160.1000.0059.8013940.25%
2023/11/0900.00260.0059.80-2416-0.48%
2023/11/08660.55160.6060.3054311.16%
2023/11/07860.45261.0060.9064351.38%
2023/11/06260.20360.8060.60-1447-0.22%
2023/11/03159.8000.0059.7014460.22%
2023/11/0200.00160.0060.00-1448-0.22%
2023/11/0100.00460.2360.30-4437-0.91%
2023/10/26158.3000.0057.3014400.23%
2023/10/1600.00257.2057.30-2557-0.36%
2023/10/11156.801157.7056.70-10673-1.49%
2023/10/05557.5000.0057.5058020.62%
2023/10/0300.00158.0058.00-11,103-0.09%
2023/09/28257.1000.0057.0021,1460.17%
2023/09/27157.3000.0057.2011,1560.09%
2023/09/26158.0000.0057.8011,1600.09%
2023/09/22559.4400.0059.5051,1640.43%
2023/09/20162.00161.8061.8001,1520.00%
2023/09/19362.5000.0062.6031,1550.26%
2023/09/1500.00162.1062.10-11,164-0.09%
2023/09/1400.00162.3062.20-11,165-0.09%
2023/09/11160.1000.0059.4011,1880.08%
2023/09/08160.7000.0060.0011,2030.08%
2023/09/06161.20161.0061.0001,2320.00%
2023/09/04260.70261.1061.2001,2360.00%
2023/09/0100.00161.2061.20-11,242-0.08%
2023/08/3000.00559.7059.50-51,296-0.39%
2023/08/2400.00158.5058.20-11,313-0.08%
2023/08/18157.7000.0057.7011,3120.08%
2023/08/15358.330.158.4058.2031,2960.23%
2023/08/14359.101.658.9058.901.41,2900.11%
2023/08/11361.8700.0061.6031,2770.23%
2023/08/10262.0000.0062.0021,2730.16%
2023/08/01665.8000.0066.1061,2430.48%
2023/07/28566.8000.0067.7051,2230.41%
2023/07/26165.0000.0064.6011,2040.08%
2023/07/21368.5000.0067.9031,1840.25%
2023/07/1700.001.270.7670.80-1.21,183-0.10%
2023/07/14671.5000.0071.5061,1500.52%
2023/07/12271.75372.3072.30-11,078-0.09%
2023/07/111273.16372.4772.2091,0120.89%
2023/07/10667.50767.3169.70-1836-0.12%
2023/07/06264.6000.0064.6027220.28%
2023/07/05565.40265.5065.2036920.43%
2023/06/28163.3000.0063.3016740.15%
2023/06/21165.0000.0065.2016770.15%
2023/06/1300.00165.9065.20-1663-0.15%
2023/06/12165.8000.0065.5016460.15%
2023/05/29164.7000.0065.1016940.14%
2023/05/2400.00464.0564.10-4701-0.57%
2023/05/2200.00263.6063.80-2707-0.28%
2023/05/1800.00463.6563.60-4714-0.56%
2023/05/1700.00262.7062.90-2712-0.28%
2023/05/16162.00162.3062.2007140.00%
2023/04/2500.000.162.5562.10-0.1776-0.01%
2023/04/18571.001970.1170.10-14716-1.96%
2023/04/14569.90269.8069.8036860.44%
2023/04/131070.1000.0069.90106801.47%
2023/04/0600.00172.0070.90-1667-0.15%
2023/03/31171.10371.1071.10-2672-0.30%
2023/03/280.171.600.172.0071.3006870.00%
2023/03/2700.00472.5072.00-4689-0.58%
2023/03/1300.00170.3070.30-1710-0.14%
2023/03/1000.00271.9071.10-2712-0.28%
2023/03/09173.6000.0073.1017300.14%
2023/03/0800.00473.4073.20-4740-0.54%
2023/03/07573.8200.0073.4057380.68%
2023/03/03172.10171.9071.9007120.00%
2023/03/01075.3000.0075.0006740.00%
2023/02/1700.00376.0076.00-3791-0.38%
2023/02/15176.2000.0075.6018370.12%
2023/02/14276.40276.6076.1008530.00%
2023/02/1000.00077.0076.5009100.00%
2023/01/31175.9000.0075.9019480.11%
2023/01/12474.65473.5073.1009930.00%
2023/01/05071.5000.0071.4001,0840.00%
2022/12/2800.00170.0069.90-11,213-0.08%
2022/12/230.170.800.171.9071.2001,3210.00%
2022/12/22071.1000.0071.0001,3590.00%
2022/12/2100.000.372.0070.20-0.31,418-0.02%
2022/12/2000.00174.3071.20-11,465-0.07%
2022/12/1900.00272.8073.60-21,504-0.13%
2022/12/16174.5000.0074.5011,5840.06%
2022/12/15176.1000.0076.5011,6130.06%
2022/12/0900.00177.3075.90-11,681-0.06%
2022/12/08176.60076.5076.4011,7030.06%
2022/12/07176.5000.0076.5011,7460.06%
2022/12/0200.00181.6081.60-11,938-0.05%
2022/12/01680.79581.0681.9011,9390.05%
2022/11/300.478.20577.8678.60-4.61,930-0.24%
2022/11/29176.30176.2076.9001,9430.00%
2022/11/23377.30477.5076.80-12,009-0.05%
2022/11/18879.3500.0078.2082,1110.38%
2022/11/1700.00178.3079.30-12,151-0.05%
2022/11/16577.60378.0078.0022,1860.09%
2022/11/15477.8500.0078.5042,2660.18%
2022/11/1100.00277.2075.00-22,388-0.08%
2022/11/101.274.5100.0074.301.22,3600.05%
2022/11/09175.20174.0075.0002,3690.00%
2022/11/0700.00172.6072.40-12,357-0.04%
2022/11/03170.90571.2071.20-42,386-0.17%
2022/10/28166.8000.0067.0012,3900.04%
2022/10/270.568.60568.4069.00-4.52,392-0.19%
2022/10/26367.00466.9366.80-12,395-0.04%
2022/10/2500.00267.5067.40-22,395-0.08%
2022/10/2100.00369.2067.10-32,408-0.12%
2022/10/20369.4000.0069.5032,4080.12%
2022/10/17667.3500.0069.3062,4360.25%
2022/10/1400.00670.5070.50-62,444-0.25%
2022/10/1300.00967.7366.10-92,491-0.36%
2022/10/1100.00171.9071.50-12,471-0.04%
2022/10/06278.40278.6078.6002,5180.00%
2022/10/04274.5000.0077.6022,4900.08%
2022/09/30168.801.270.6472.70-0.22,521-0.01%
2022/09/29471.4800.0070.4042,5110.16%
2022/09/28273.55176.5071.6012,5000.04%
2022/09/27378.4700.0078.5032,4800.12%
2022/09/26380.80280.9579.5012,4840.04%
2022/09/231187.08585.9884.4062,4940.24%
2022/09/22389.37489.2090.40-12,456-0.04%
2022/09/21488.28188.1088.1032,4330.12%
2022/09/16788.2900.0087.6072,4240.29%
2022/09/15390.4700.0089.5032,4360.12%
2022/09/14588.08191.1091.4042,4510.16%
2022/09/13291.408991.4190.70-872,455-3.54%
2022/09/127590.58590.8089.60702,3842.94%
2022/09/0600.001.181.1080.70-1.12,376-0.04%
2022/09/05184.80183.6083.6002,3710.00%
2022/09/02387.10186.9087.4022,3670.08%
2022/09/01187.80388.8788.00-22,362-0.08%
2022/08/31189.3000.0089.7012,3530.04%
2022/08/26590.08192.4089.7042,3880.17%
2022/08/25991.49190.5090.6082,3800.34%
2022/08/24690.2000.0089.2062,3690.25%
2022/08/222.493.3600.0093.002.42,3630.10%
2022/08/19192.80592.4091.40-42,275-0.18%
2022/08/1800.00187.3087.40-12,164-0.05%
2022/08/170.985.0000.0085.400.92,1540.04%
2022/08/1600.00186.2085.90-12,170-0.05%
2022/08/1500.00185.7086.50-12,193-0.05%
2022/08/1200.00584.8084.70-52,209-0.23%
2022/08/1100.00385.4083.60-32,261-0.13%
2022/08/09382.60181.6082.6022,3660.08%
2022/08/0800.00180.5080.50-12,424-0.04%
2022/08/03177.6000.0077.4012,6540.04%
2022/08/023.180.0600.0079.003.12,7160.11%
2022/08/010.183.500.184.0082.70-0.12,7230.00%
2022/07/201184.131883.7283.40-72,798-0.25%
2022/07/19579.9000.0080.3052,7770.18%
2022/07/180.181.501.181.2081.10-12,794-0.04%
2022/07/15581.605.181.8380.80-0.12,7870.00%
2022/07/1400.00179.1079.90-12,744-0.04%
2022/07/13179.2000.0077.5012,7510.04%
2022/07/1100.00179.3079.50-12,760-0.04%
2022/07/06676.181.178.0473.704.92,7580.18%
2022/07/05477.80576.9878.60-12,813-0.04%
2022/07/04278.951.179.5678.700.92,7890.03%
2022/07/01682.42582.7478.4012,7920.04%
2022/06/30584.442.286.4683.802.82,7660.10%
2022/06/28192.8000.0092.3012,8410.04%
2022/06/27194.0000.0094.3012,9420.03%
2022/06/23691.00189.5090.0053,0850.16%
2022/06/22391.10793.3690.90-43,486-0.11%
2022/06/21292.25190.1093.5013,5960.03%
2022/06/20692.5500.0088.2063,6490.16%
2022/06/162100.100.698.0097.201.53,8700.04%
2022/06/151.1101.0000.00100.501.14,1030.03%
2022/06/1300.0015103.33103.00-155,179-0.29%
2022/06/1000.002104.50104.50-25,689-0.04%
2022/06/091106.001106.50107.0005,8390.00%
2022/06/083107.503106.17106.0006,0010.00%
2022/06/0200.001106.50105.00-16,065-0.02%
2022/05/312104.251104.50104.0016,0490.02%
2022/05/2700.005100.0099.90-56,018-0.08%
2022/05/2500.005101.00100.50-56,052-0.08%
2022/05/182101.0000.0098.9026,0300.03%
2022/05/161698.96797.6196.1095,9330.15%
2022/05/13198.40296.6096.30-15,885-0.02%
2022/05/12895.15696.4092.2025,8450.03%
2022/05/1100.00195.8096.00-15,884-0.02%
2022/05/101692.271992.4593.60-35,851-0.05%
2022/05/09390.771789.4688.10-145,823-0.24%
2022/05/06691.8000.0092.8065,8520.10%
2022/05/05495.93396.2095.9015,8810.02%
2022/05/041195.68195.0093.10105,8730.17%
2022/04/293.194.563.194.6592.20-0.15,9280.00%
2022/04/28092.400.192.4092.2005,9470.00%
2022/04/271.189.83189.5092.100.15,9410.00%
2022/04/261.196.4400.0095.001.15,9040.02%
2022/04/2500.00295.9095.50-25,911-0.03%
2022/04/225101.5000.00101.0055,9070.08%
2022/04/212107.002107.00106.5005,9360.00%
2022/04/1900.001110.00106.50-16,020-0.02%
2022/04/153107.0010105.50105.50-76,120-0.11%
2022/04/132107.003109.00109.00-16,242-0.02%
2022/04/126106.756107.17106.0006,2810.00%
2022/04/113108.002109.75106.0016,3120.02%
2022/04/082108.503108.33108.50-16,311-0.02%
2022/04/076109.9200.00107.5066,3210.09%
2022/04/063112.5000.00112.0036,3490.05%
2022/04/015114.009113.94116.00-46,389-0.06%
2022/03/316117.501117.50117.5056,3840.08%
2022/03/305119.905121.10120.5006,3770.00%
2022/03/284119.384118.25120.5006,4050.00%
2022/03/25163129.10159129.77119.5046,3490.06% 大買/大賣/
2022/03/2411.3122.735122.60125.506.35,9900.11%
2022/03/232.3122.871122.50122.001.36,0540.02%
2022/03/221122.0000.00123.5016,3620.02%
2022/03/213124.173124.50124.5006,3650.00%
2022/03/1818122.9426123.88125.00-86,294-0.13%
2022/03/1737119.9341120.30123.00-46,183-0.06%
2022/03/1620117.0816116.75115.0045,9060.07%
2022/03/15188113.43194114.99114.00-65,459-0.11% 大買/大賣/
2022/03/142109.0024106.31109.00-224,994-0.44%
2022/03/1125104.681105.00104.50244,8640.49%
2022/03/1020106.8526107.40110.00-64,718-0.13%
2022/03/0900.005100.16100.00-54,718-0.11%
2022/03/077101.211101.50101.0064,7750.13%
2022/03/041106.501109.00107.0004,8720.00%
2022/03/032109.752110.50108.5005,0130.00%
2022/03/0200.000108.50109.0005,0480.00%
2022/03/0100.001108.00107.50-15,096-0.02%
2022/02/2500.0016104.44106.50-165,221-0.31%
2022/02/246102.423101.00100.0035,7610.05%
2022/02/230106.001106.50106.50-16,668-0.01%
2022/02/226107.5800.00105.5066,9890.09%
2022/02/212108.751108.50110.5018,3130.01%
2022/02/172.1113.0200.00112.502.19,5240.02%
2022/02/151114.001114.00112.0009,8350.00%
2022/02/147112.7900.00112.0079,9220.07%
2022/02/102115.5000.00114.5029,9120.02%
2022/02/0900.004115.63116.00-410,043-0.04%
2022/02/083114.5000.00112.50310,2530.03%
2022/02/071.1108.001111.00112.000.110,3390.00%
2022/01/2600.001112.00111.50-110,638-0.01%
2022/01/251112.0000.00111.00111,2920.01%
2022/01/240.1115.501114.00115.50-111,581-0.01%
2022/01/211115.003115.00113.50-211,898-0.02%
2022/01/206118.0000.00118.50611,9400.05%
2022/01/182120.502120.50120.50012,3890.00%
2022/01/1700.001124.00123.00-112,488-0.01%
2022/01/143117.331119.00120.50212,6050.02%
2022/01/122123.505123.80122.50-312,857-0.02%
2022/01/113124.672123.25122.00113,0140.01%
2022/01/1000.001129.50129.50-113,107-0.01%
2022/01/076124.086126.17125.00013,1600.00%
2022/01/0600.003128.50129.50-313,123-0.02%
2022/01/0510131.402132.00130.00813,1490.06%
2022/01/041135.505137.90137.50-413,135-0.03%
2022/01/031136.502136.75137.50-113,183-0.01%
2021/12/304134.8800.00133.50413,2040.03%
2021/12/293137.00108137.20136.00-10513,255-0.79% 大賣/鉅額交易
2021/12/28106134.7300.00135.0010613,2640.80% 大買/鉅額交易
2021/12/272135.508135.81136.50-613,275-0.05%
2021/12/242133.2500.00132.50213,2960.02%
2021/12/234135.0010135.90134.00-613,322-0.05%
2021/12/221132.0000.00131.00113,2770.01%
2021/12/211131.502132.50132.50-113,353-0.01%
2021/12/203132.5032130.06132.50-2913,692-0.21%
2021/12/1721134.310134.50132.002113,8190.15%
2021/12/1628140.1653140.43141.00-2514,213-0.18%
2021/12/152136.7545136.83136.50-4313,899-0.31%
2021/12/1417133.326132.42133.001113,9060.08%
2021/12/1329134.2126135.94136.00313,7840.02%
2021/12/1038.1136.0225139.24137.0013.113,6690.10%
2021/12/0910145.501141.00142.50913,4300.07%
2021/12/081150.0000.00150.50113,4020.01%
2021/12/075147.505149.00147.50013,4710.00%
2021/12/0300.0011151.09153.00-1113,616-0.08%
2021/12/0214148.6810149.00148.00413,5920.03%
2021/12/0126146.900148.00148.502613,6090.19%
2021/11/3041149.7447149.60146.00-613,653-0.04%
2021/11/2936148.972149.50148.503413,8390.25%
2021/11/2500.0011143.05146.00-1113,765-0.08%
2021/11/2422140.8210140.10145.501213,7630.09%
2021/11/2321142.4821144.67135.50013,7510.00%
2021/11/2225146.2282148.37149.00-5713,594-0.42%
2021/11/191137.00133.1138.67143.00-132.112,777-1.03% 大賣/鉅額交易
2021/11/18158128.77166129.88130.00-812,539-0.06% 大買/大賣/
2021/11/17211119.02106119.53127.5010511,3580.92% 大買/大賣/鉅額交易
2021/11/1690115.8325114.88116.006510,7030.61%
2021/11/154103.636104.92105.50-210,283-0.02%
2021/11/1200.00399.2798.00-310,110-0.03%
2021/11/1100.005198.7998.00-5110,074-0.51%
2021/11/1050.197.101096.9097.0040.110,0020.40%
2021/11/092298.606399.0496.20-419,974-0.41%
2021/11/08397.533998.3596.60-369,905-0.36%
2021/11/05115102.3216.1103.59101.5098.99,8161.01% 大買/
2021/11/044103.2561104.49102.00-579,625-0.59%
2021/11/0367103.113108.50103.50649,5840.67%
2021/11/0225106.72201109.56107.00-1769,378-1.88% 大賣/鉅額交易
2021/11/01181103.9923102.90104.501588,7701.80% 大買/鉅額交易
2021/10/292597.121697.4695.3098,5930.10%
2021/10/28695.33495.7094.7028,3130.02%
2021/10/27394.43294.7094.3018,3040.01%
2021/10/262497.472396.1792.9018,3340.01%
2021/10/25694.65394.8094.7038,0930.04%
2021/10/221494.991695.3096.30-28,230-0.02%
2021/10/2114.196.051396.6593.001.18,3670.01%
2021/10/201594.351494.5994.5018,5230.01%
2021/10/191492.411493.1593.2008,6260.00%
2021/10/1800.00190.5092.00-18,907-0.01%
2021/10/151.487.691.287.4187.400.39,4790.00%
2021/10/14282.701285.1385.00-1010,159-0.10%
2021/10/1200.00188.3087.50-110,411-0.01%
2021/10/0800.00287.3586.50-210,592-0.02%
2021/10/0700.00282.9085.60-210,742-0.02%
2021/10/06381.27282.2580.50110,9250.01%
2021/10/056.179.95582.1281.601.111,0960.01%
2021/10/042.479.840.781.8278.801.711,0670.02%
2021/10/014.285.650.683.4882.503.711,0640.03%
2021/09/3000.00187.7088.80-111,233-0.01%
2021/09/29186.00190.5087.00011,3900.00%
2021/09/28193.20192.2092.80011,3620.00%
2021/09/27795.361095.9293.10-311,275-0.03%
2021/09/24593.681393.7792.50-810,931-0.07%
2021/09/2329.294.002394.2892.806.210,7750.06%
2021/09/22390.531690.0390.20-1310,249-0.13%
2021/09/17590.30188.5089.90410,1920.04%
2021/09/16186.201586.1086.20-1410,137-0.14%
2021/09/15186.0025.185.5384.90-24.110,159-0.24%
2021/09/14688.10188.6087.70510,1940.05%
2021/09/1300.00687.8787.50-610,197-0.06%
2021/09/101187.97688.0388.50510,2480.05%
2021/09/09785.07485.8586.40310,3710.03%
2021/09/08784.66183.7282.70610,3090.06%
2021/09/073.886.731.786.8186.702.110,3480.02%
2021/09/06190.3000.0088.20110,5320.01%
2021/09/03191.70190.0090.80010,4870.00%
2021/09/022194.652694.9190.40-510,452-0.05%
2021/09/01590.62391.0391.50210,1690.02%
2021/08/31989.44990.1090.00010,1260.00%
2021/08/30489.0300.0089.80410,0600.04%
2021/08/27290.3512090.5288.10-11810,018-1.18% 大賣/鉅額交易
2021/08/2610390.376290.7190.40419,9870.41% 大買/
2021/08/256690.141991.8492.00479,5990.49%
2021/08/241084.48883.6483.7029,4840.02%
2021/08/233084.3220.183.8783.709.99,4160.11%
2021/08/201180.281381.7680.60-29,279-0.02%
2021/08/19479.58180.4078.1039,1550.03%
2021/08/1800.00177.5081.50-19,166-0.01%
2021/08/179.179.730.279.1076.908.99,2050.10%
2021/08/161.180.542.781.0381.10-1.69,155-0.02%
2021/08/136.181.391.381.5181.004.89,1270.05%
2021/08/1200.000.284.5584.50-0.29,1060.00%
2021/08/118.184.061.285.7282.806.99,1200.08%
2021/08/100.186.500.886.5086.00-0.79,082-0.01%
2021/08/09285.903.986.2486.40-1.99,063-0.02%
2021/08/065.188.634.889.8188.200.48,9920.00%
2021/08/053.692.881.193.6793.702.58,8850.03%
2021/08/04392.300.993.4892.202.28,8900.02%
2021/08/03391.60391.8791.8008,7900.00%
2021/08/0200.005192.1193.00-518,720-0.58%
2021/07/30593.6800.0091.1058,6710.06%
2021/07/297.191.316291.0494.10-54.98,570-0.64%
2021/07/27158.199.518.5104.3598.60149.68,2771.81% 大買/鉅額交易
2021/07/2600.0086100.66105.00-868,030-1.07%
2021/07/23997.3918499.0897.80-1757,672-2.28% 大賣/鉅額交易
2021/07/22277100.6135101.78101.002427,4983.23% 大買/鉅額交易
2021/07/2114.596.901099.04100.504.57,0860.06%
2021/07/202193.1714.693.7991.506.46,4610.10%
2021/07/19285.1016384.8791.00-1615,924-2.72% 大賣/鉅額交易
2021/07/1616783.0613583.9182.80325,8790.54% 大買/大賣/
2021/07/15189.183.9763.285.2584.501266,3801.97% 大買/鉅額交易
2021/07/142484.202384.4885.7016,4580.02%
2021/07/131584.4250.182.6880.50-35.16,213-0.56%
2021/07/121982.6418.183.6482.5015,9400.02%
2021/07/09178.80178.3078.5005,7010.00%
2021/07/08478.75179.0077.7035,6900.05%
2021/07/0758.178.934480.0179.3014.15,6960.25%
2021/07/06977.16179.2077.7085,5130.15%
2021/07/05175.10274.0074.90-15,407-0.02%
2021/07/02171.0000.0071.3015,5660.02%
2021/06/3000.00572.1872.00-55,975-0.08%
2021/06/29273.9500.0073.0025,9620.03%
2021/06/2800.001573.0072.80-155,898-0.25%
2021/06/25773.91773.9472.7005,9150.00%
2021/06/23473.405.273.6573.70-1.25,868-0.02%
2021/06/221172.3000.0071.60115,7990.19%
2021/06/215.372.810.572.8872.004.85,7700.08%
2021/06/1813.476.5917.176.8575.20-3.75,731-0.06%
2021/06/171.272.5800.0072.701.25,6170.02%
2021/06/16871.50271.8071.3065,5650.11%
2021/06/15571.66471.7072.9015,4390.02%
2021/06/110.167.60667.4067.70-5.95,204-0.11%
2021/06/10167.5000.0067.2015,2030.02%
2021/06/09166.3000.0066.7015,1520.02%
2021/06/07466.52566.6466.50-15,112-0.02%
2021/06/04766.51167.5066.5065,0910.12%
2021/06/0312.168.6112.168.6268.1005,0640.00%
2021/06/0200.000.167.5066.80-0.14,9660.00%
2021/05/31167.0000.0066.9014,9150.02%
2021/05/28267.40867.3866.90-64,890-0.12%
2021/05/271066.261066.7266.6004,8530.00%
2021/05/26268.30268.3066.0004,8310.00%
2021/05/25766.50766.6366.3004,7910.00%
2021/05/24662.8000.0062.8064,7020.13%
2021/05/180.159.1100.0060.100.14,8010.00%
2021/05/170.255.655.254.8354.80-54,787-0.11%
2021/05/14160.663.160.2560.70-2.14,754-0.04%
2021/05/13359.403.660.2860.10-0.64,732-0.01%
2021/05/123.259.364.561.2960.00-1.34,707-0.03%
2021/05/114.165.713.267.3265.300.94,6570.02%
2021/05/10169.7000.0069.7014,6450.02%
2021/05/07169.503.470.7871.90-2.44,657-0.05%
2021/05/062.268.771.569.1368.600.74,6650.02%
2021/05/05369.772.270.9568.500.84,6890.02%
2021/05/04169.40170.7271.9004,6780.00%
2021/05/031377.35278.2074.40114,6370.24%
2021/04/29378.93479.9378.50-14,632-0.02%
2021/04/280.280.900.280.0079.5004,6650.00%
2021/04/27279.850.580.4679.801.54,7110.03%
2021/04/26982.62283.5082.2074,7810.15%
2021/04/231182.641982.6582.50-84,805-0.17%
2021/04/220.179.501.182.6478.50-14,807-0.02%
2021/04/213887.563787.8384.0015,2650.02%
2021/04/202279.002579.6782.80-34,952-0.06%
2021/04/15174.5000.0074.4014,7900.02%
2021/04/1400.001175.8974.10-114,808-0.23%
2021/04/12178.60176.6075.4004,7690.00%
2021/04/09178.4000.0078.0014,7520.02%
2021/04/08481.701080.0380.00-64,656-0.13%
2021/04/071176.901076.6277.3014,4380.02%
2021/04/0611173.8511174.1577.6004,3180.00% 大買/大賣/
2021/04/01571.6000.0071.2054,1170.12%
2021/03/312071.8500.0071.10204,1340.48%
2021/03/30571.6000.0072.4054,1610.12%
2021/03/291171.43971.3471.4024,2010.05%
2021/03/26170.30270.9070.40-14,233-0.02%
2021/03/251070.3500.0070.30104,2480.24%
2021/03/242470.812471.4870.9004,2660.00%
2021/03/233571.502272.5971.00134,2780.30%
2021/03/224871.918471.6872.00-364,235-0.85%
2021/03/191268.3500.0068.60124,1610.29%
2021/03/18569.101069.6569.10-54,213-0.12%
2021/03/171569.1000.0068.90154,3390.35%
2021/03/161770.641771.3270.0004,6290.00%
2021/03/15569.60570.4070.0004,9900.00%
2021/03/1200.001070.2070.00-105,031-0.20%
2021/03/1100.001568.9069.40-155,068-0.30%
2021/03/101067.3500.0067.40105,1100.20%
2021/03/091066.8500.0067.10105,3730.19%
2021/03/081067.851168.7467.30-15,405-0.02%
2021/03/051567.431068.1567.7055,4550.09%
2021/03/041068.3500.0068.30105,6100.18%
2021/03/031368.321069.1569.4035,6130.05%
2021/03/021569.60670.6769.0095,6270.16%
2021/02/26170.001170.1470.00-105,646-0.18%
2021/02/251671.351172.1071.1055,7360.09%
2021/02/241572.106372.1871.50-485,746-0.84%
2021/02/234673.223473.5372.50125,8220.21%
2021/02/228974.613873.9273.90515,7820.88%
2021/02/19170.301071.1571.40-95,670-0.16%
2021/02/18570.101670.3970.30-115,686-0.19%
2021/02/1700.001068.8069.30-105,680-0.18%
2021/02/05566.6000.0066.5055,6640.09%
2021/02/04666.321267.0667.10-65,659-0.11%
2021/02/031567.10568.4066.70105,6570.18%
2021/02/0200.001067.6567.80-105,655-0.18%
2021/02/0130.165.802066.4066.3010.15,6390.18%
2021/01/292668.566.169.9467.4019.95,6200.35%
2021/01/281069.353069.8869.50-205,595-0.36%
2021/01/271070.352671.2571.60-165,570-0.29%
2021/01/26269.400.169.8069.401.95,5270.03%
2021/01/25170.2000.0070.5015,5010.02%
2021/01/22171.701371.5572.00-125,470-0.22%
2021/01/211571.481473.7871.3015,4490.02%
2021/01/202073.33573.6072.70155,3960.28%
2021/01/1900.001179.5176.70-115,306-0.21%
2021/01/18577.741179.3179.20-65,183-0.12%
2021/01/152578.243580.6777.70-105,047-0.20%
2021/01/146979.099680.1779.10-274,829-0.56%
2021/01/131574.991476.2477.6014,1450.02%
2021/01/121572.111572.4770.6003,8340.00%
2021/01/11272.9000.0072.1023,7370.05%
2021/01/0800.00269.0569.90-23,682-0.05%
2021/01/06470.18569.1669.10-13,722-0.03%
2021/01/05171.5000.0071.1013,7240.03%
2021/01/0400.00172.9072.60-13,705-0.03%
2020/12/3100.002571.1471.10-253,665-0.68%
2020/12/29473.90273.1072.7023,6280.06%
2020/12/284073.6500.0072.80403,5541.13%
2020/12/25272.10272.3072.3003,4910.00%
2020/12/24171.50171.3071.5003,5020.00%
2020/12/23172.30271.9071.70-13,515-0.03%
2020/12/22169.00172.0069.0003,4980.00%
2020/12/18171.00269.6070.90-13,502-0.03%
2020/12/17870.30169.6070.1073,5060.20%
2020/12/16171.5000.0071.3013,4940.03%
2020/12/102775.343675.1475.00-93,479-0.26%
2020/12/097572.317773.0674.70-23,188-0.06%
2020/12/08468.23568.8269.00-12,814-0.04%
2020/12/07468.18868.5568.00-42,787-0.14%
2020/12/04968.10667.6767.6032,7660.11%
2020/12/034269.684969.3468.00-72,749-0.25%
2020/12/02567.34267.6067.2032,6730.11%
2020/12/01467.55267.0067.0022,7050.07%
2020/11/301168.811569.0667.10-42,687-0.15%
2020/11/26564.6000.0065.6052,5780.19%
2020/11/25165.0000.0064.5012,5960.04%
2020/11/241966.362267.5065.70-32,682-0.11%
2020/11/201064.50164.5064.4092,7310.33%
2020/11/1700.00262.2062.00-23,084-0.06%
2020/11/13159.80160.6060.4003,6500.00%
2020/11/1200.00161.1060.70-13,945-0.03%
2020/11/10360.60160.5060.1024,0850.05%
2020/11/03260.9500.0060.9024,3550.05%
2020/10/30160.5000.0059.7014,4680.02%
2020/10/1900.00464.9065.10-45,366-0.07%
2020/10/141064.4000.0064.50105,7150.17%
2020/10/12664.9000.0064.9065,7860.10%
2020/10/08167.60367.9066.70-25,820-0.03%
2020/10/07166.5000.0067.4015,8920.02%
2020/10/0600.00367.4066.50-36,016-0.05%
2020/09/3000.00466.8066.60-46,179-0.06%
2020/09/29166.801266.2666.80-116,221-0.18%
2020/09/2800.00563.8064.70-56,299-0.08%
2020/09/2500.00164.8065.00-16,398-0.02%
2020/09/24268.85267.6067.6006,6120.00%
2020/09/23670.25670.3569.6006,5840.00%
2020/09/22269.15170.5070.3016,6230.02%
2020/09/18672.65472.5871.6026,6140.03%
2020/09/172772.462672.4872.7016,6100.02%
2020/09/14169.20269.6569.70-16,779-0.01%
2020/09/110.168.8000.0069.200.16,8200.00%
2020/09/10169.10168.6068.6006,8660.00%
2020/09/09269.50269.7069.5006,9680.00%
2020/09/08268.75569.1868.90-37,054-0.04%
2020/09/071671.631071.8569.2067,1340.08%
2020/09/04267.75368.7370.30-17,125-0.01%
2020/09/03170.90170.9069.4007,1900.00%
2020/09/01168.50169.0068.9007,3330.00%
2020/08/31370.03669.2069.20-37,431-0.04%
2020/08/28171.40170.0070.0007,9430.00%
2020/08/27171.401672.3671.80-157,937-0.19%
2020/08/26169.101171.0171.30-107,961-0.13%
2020/08/251269.061369.7069.50-18,035-0.01%
2020/08/24268.15268.7069.2008,1570.00%
2020/08/211266.332468.7969.70-128,266-0.15%
2020/08/20369.57369.1068.8008,2310.00%
2020/08/1900.003175.2276.40-318,499-0.36%
2020/08/18673.824373.5872.60-378,464-0.44%
2020/08/17470.153470.5971.50-308,361-0.36%
2020/08/14267.60768.6468.60-58,597-0.06%
2020/08/13268.00267.7067.7008,9460.00%
2020/08/12468.10468.1068.1009,0750.00%
2020/08/11468.78570.8068.60-19,274-0.01%
2020/08/10371.533371.8369.80-309,375-0.32%
2020/08/071370.75370.8770.60109,5570.10%
2020/08/061071.0000.0070.50109,9610.10%
2020/08/05171.8000.0070.90110,0090.01%
2020/08/041172.452275.0172.50-1110,068-0.11%
2020/08/0300.001673.4173.90-169,941-0.16%
2020/07/3100.001172.6871.60-119,897-0.11%
2020/07/3000.003071.2271.80-309,892-0.30%
2020/07/29169.40269.2569.70-19,875-0.01%
2020/07/28171.202571.9668.90-249,883-0.24%
2020/07/27170.60170.3070.3009,8530.00%
2020/07/24171.60169.4069.4009,8330.00%
2020/07/234272.733273.5172.10109,7940.10%
2020/07/226373.598573.5272.20-229,635-0.23%
2020/07/2100.001671.3571.90-169,399-0.17%
2020/07/20167.10167.9067.9009,2750.00%
2020/07/17368.70267.2567.6019,2940.01%
2020/07/16569.76570.1270.3009,3200.00%
2020/07/15170.20168.8068.8009,3110.00%
2020/07/14270.601170.5170.20-99,360-0.10%
2020/07/132471.953072.4171.10-69,417-0.06%
2020/07/061773.72574.2074.00129,3190.13%
2020/07/03373.00773.4373.50-49,301-0.04%
2020/07/01868.68768.4768.4019,1230.01%
2020/06/2400.00268.2567.80-29,205-0.02%
2020/06/23168.10568.3468.10-49,247-0.04%
2020/06/224568.40668.0367.20399,2650.42%
2020/06/195370.967470.9169.50-219,296-0.23%
2020/06/18567.10567.9068.3009,1530.00%
2020/06/171367.38667.7867.4079,2100.08%
2020/06/161168.153168.1868.60-209,343-0.21%
2020/06/153367.46768.2965.70269,5500.27%
2020/06/123567.17569.4068.70309,8140.31%
2020/06/114671.203172.2270.001510,0200.15%
2020/06/103172.311073.1571.602110,0450.21%
2020/06/092074.231275.2573.60810,1420.08%
2020/06/052175.86175.6075.902010,5450.19%
2020/06/047175.6810375.6674.90-3210,688-0.30% 大賣/
2020/06/031570.934971.5871.80-3410,240-0.33%
2020/06/023070.332771.1070.80310,2270.03%
2020/06/012170.663771.0770.30-1610,262-0.16%
2020/05/292568.183569.1369.50-1010,258-0.10%
2020/05/284969.33570.4068.304410,3020.43%
2020/05/273569.9923270.4970.90-19710,399-1.89% 大賣/鉅額交易
2020/05/2626469.589072.4168.6017410,1871.71% 大買/鉅額交易
2020/05/251068.702469.6271.00-149,764-0.14%
2020/05/221063.901164.7564.60-19,468-0.01%
2020/05/213463.273563.9564.00-19,354-0.01%
2020/05/203159.585060.3061.40-199,196-0.21%
2020/05/19057.40258.1557.50-28,876-0.02%
2020/05/182857.43659.0357.00228,8170.25%
2020/05/15655.8527856.6959.00-2728,657-3.14% 大賣/鉅額交易
2020/05/1433056.334256.7256.202888,6463.33% 大買/鉅額交易
2020/05/131056.724557.1057.90-358,419-0.42%
2020/05/125352.712152.4052.70328,0030.40%
2020/05/112154.301454.0153.7077,9510.09%
2020/05/0811552.9311053.0752.2057,8180.06% 大買/大賣/
2020/05/07751.943751.5752.10-307,687-0.39%
2020/05/0611151.353052.1350.50817,6351.06% 大買/
2020/05/053151.704151.8651.60-107,574-0.13%
2020/05/049850.75850.9850.70907,5411.19%
2020/04/30652.053351.7251.80-277,521-0.36%
2020/04/293650.50650.3050.30307,4610.40%
2020/04/28450.75450.5050.5007,4560.00%
2020/04/2700.002249.8450.20-227,466-0.29%
2020/04/241249.03249.0049.00107,4370.13%
2020/04/23549.301849.6749.45-137,422-0.18%
2020/04/22249.204249.1549.35-407,408-0.54%
2020/04/217150.074251.0049.05297,4320.39%
2020/04/203250.8510551.1251.00-737,380-0.99% 大賣/
2020/04/177652.70751.5751.50697,3570.94%
2020/04/161953.156953.4152.80-507,254-0.69%
2020/04/156452.6014352.6752.90-797,124-1.11% 大賣/
2020/04/142250.975551.0650.90-336,927-0.48%
2020/04/135550.8849.551.0250.205.56,9030.08%
2020/04/1000.004050.8850.80-406,877-0.58%
2020/04/092251.621251.6551.00106,9420.14%
2020/04/0800.00152.2052.20-16,922-0.01%
2020/04/07149.80150.0049.7506,8060.00%
2020/04/0600.00649.6549.60-66,750-0.09%
2020/04/0100.002248.8149.10-226,723-0.33%
2020/03/30848.0600.0049.2086,7500.12%
2020/03/271147.83548.6147.1066,6840.09%
2020/03/261047.332747.6848.15-176,617-0.26%
2020/03/252147.89147.8047.70206,5600.30%
2020/03/241645.86545.5845.80116,4680.17%
2020/03/2310845.22244.9543.351066,5971.61% 大買/鉅額交易
2020/03/204648.5657.248.6247.65-11.26,546-0.17%
2020/03/1916748.1410748.4945.85606,4020.94% 大買/大賣/
2020/03/189351.704452.8250.90496,0970.80%
2020/03/1713451.1823851.0552.00-1045,771-1.80% 大買/大賣/鉅額交易
2020/03/1611951.1210052.1949.50195,4720.35% 大買/
2020/03/1312248.1014249.4351.90-205,321-0.38% 大買/大賣/
2020/03/1212652.2993.853.1251.0032.25,1080.63% 大買/
2020/03/1118054.44148.354.9454.2031.74,8420.65% 大買/大賣/
2020/03/1010552.4826753.2055.60-1624,604-3.52% 大買/大賣/鉅額交易
2020/03/092751.57952.8950.60184,4170.41%
2020/03/065354.5123.255.4153.5029.84,3210.69%
2020/03/059156.018656.4755.6054,2460.12%
2020/03/044653.9810554.9655.90-594,081-1.45% 大賣/
2020/03/036054.615755.5954.1033,9380.08%
2020/03/022754.462554.3454.8023,7010.05%
2020/02/271050.98949.8549.8513,4380.03%
2020/02/261153.781152.3952.3003,3710.00%
2020/02/251552.37553.0053.00103,2900.30%
2020/02/241053.141053.4653.2003,2580.00%
2020/02/211653.551553.0452.9013,1940.03%
2020/02/19352.03152.4052.1022,9620.07%
2020/02/174151.744352.1052.20-22,804-0.07%
2020/02/1200.001148.1848.20-112,682-0.41%
2020/02/06146.1500.0046.2512,8460.04%
2020/02/03243.50243.4544.0003,0180.00%
2020/01/15752.61953.1753.00-24,213-0.05%
2020/01/10249.95449.9049.90-24,564-0.04%
2020/01/07150.70150.3050.4004,8430.00%
2020/01/06152.40151.6051.5004,9570.00%
2020/01/03254.7000.0053.1024,9420.04%
2020/01/02654.13454.1554.5024,8680.04%
2019/12/31153.10152.8052.8004,8320.00%
2019/12/30154.00253.7553.70-14,820-0.02%
2019/12/25154.50354.3053.90-24,763-0.04%
2019/12/23353.73254.0052.7014,6920.02%
2019/12/2000.00152.8053.00-14,704-0.02%
2019/12/19553.40553.9053.1004,7450.00%
2019/12/181254.331054.2354.5024,7520.04%
2019/12/17153.40152.9053.4004,5490.00%
2019/12/16252.30352.0052.30-14,595-0.02%
2019/12/1300.003.450.7150.50-3.44,598-0.07%
2019/12/12352.53352.7051.4004,6440.00%
2019/12/1100.001351.6751.60-134,608-0.28%
2019/12/10351.83252.2552.5014,6040.02%
2019/12/0900.00651.5351.10-64,585-0.13%
2019/12/05451.30451.5051.1004,6420.00%
2019/12/0400.00151.0050.80-14,852-0.02%
2019/12/0200.001248.0048.00-124,889-0.25%
2019/11/21549.34249.1849.4535,8660.05%
2019/11/1900.00350.4050.00-36,000-0.05%
2019/11/18150.9000.0050.6016,1760.02%
2019/11/14249.53249.6050.0006,3220.00%
2019/11/11149.607.350.3849.60-6.36,432-0.10%
2019/11/063255.858.455.3555.5023.66,3540.37%
2019/11/051756.31956.4456.3086,3520.13%
2019/11/04255.5000.0055.5026,3330.03%
2019/11/0100.00356.1056.10-36,351-0.05%
2019/10/312055.90555.0055.00156,3310.24%
2019/10/301756.82857.4056.8096,2680.14%
2019/10/295358.032558.2757.50286,2750.45%
2019/10/281259.135759.4960.10-456,167-0.73%
2019/10/256958.595158.0658.20186,1690.29%
2019/10/242556.225957.1158.50-346,089-0.56%
2019/10/233054.602354.8355.0076,0070.12%
2019/10/221253.152453.2953.60-126,029-0.20%
2019/10/213053.174253.2053.60-125,906-0.20%
2019/10/182851.762651.9651.6025,6810.04%
2019/10/17351.2000.0051.1035,5790.05%
2019/10/16750.03850.0050.00-15,555-0.02%
2019/10/151951.336051.7851.10-415,499-0.75%
2019/10/144850.564050.6950.4085,3170.15%
2019/10/0900.00548.1048.15-55,184-0.10%
2019/10/08149.20248.7048.90-15,185-0.02%
2019/10/044049.89249.4049.35385,1830.73%
2019/10/03349.60149.6049.6025,1850.04%
2019/10/0200.00249.0049.50-25,179-0.04%
2019/09/27349.10348.5748.4005,1740.00%
2019/09/26749.28848.9848.75-15,155-0.02%
2019/09/25249.65249.4549.4505,1350.00%
2019/09/242051.231751.4950.8035,1220.06%
2019/09/23450.95651.2050.80-25,061-0.04%
2019/09/192651.282251.4550.7045,0670.08%
2019/09/18450.45450.6550.3005,0170.00%
2019/09/171949.691949.8450.2005,0070.00%
2019/09/1200.00549.4048.90-55,001-0.10%
2019/09/11749.08548.8348.8525,0560.04%
2019/09/10549.641449.5849.30-95,215-0.17%
2019/09/0900.00651.1050.10-65,230-0.11%
2019/09/062451.911952.1351.0055,2010.10%
2019/09/051050.441950.4250.80-94,915-0.18%
2019/09/042250.492650.5950.70-44,896-0.08%
2019/09/03750.23549.9249.8024,8720.04%
2019/09/02550.12750.0950.70-24,830-0.04%
2019/08/302051.001550.4149.0554,7480.11%
2019/08/292650.222049.9049.7564,5360.13%
2019/08/285750.594950.7151.2084,3300.18%
2019/08/2600.00247.4346.10-23,926-0.05%
2019/08/2300.00348.6248.55-33,888-0.08%
2019/08/22248.95448.4448.70-23,837-0.05%
2019/08/211547.45548.0148.20103,7440.27%
2019/08/20346.38545.9045.85-23,565-0.06%
2019/08/19246.75147.0546.5013,5250.03%
2019/08/16745.08344.5846.0043,4150.12%
2019/08/13244.932.944.9044.35-0.93,326-0.03%
2019/08/12143.50243.2044.35-13,316-0.03%
2019/08/06144.05047.0045.6013,2920.03%
2019/08/05145.50346.3045.55-23,274-0.06%
2019/07/31850.205149.0549.90-433,241-1.33%
2019/07/305848.74647.9748.80523,1541.65%
2019/07/292151.17151.8051.00203,0160.66%
2019/07/2600.00248.0549.50-22,828-0.07%
2019/07/251547.101647.6847.75-12,728-0.04%
2019/07/241946.071646.6647.3032,5510.12%
2019/07/23142.50143.0043.0002,3560.00%
2019/07/19141.90142.2041.9002,4110.00%
2019/07/16344.80144.6544.3022,5890.08%
2019/07/1200.00244.1543.90-22,731-0.07%
2019/07/10243.151.243.1743.150.82,7460.03%
2019/07/09143.85143.0043.0002,7450.00%
2019/07/0800.000.444.4044.10-0.42,762-0.01%
2019/07/0200.001.146.5946.45-1.12,947-0.04%
2019/06/2800.00246.7546.30-23,046-0.07%
2019/06/2600.00147.0546.65-13,135-0.03%
2019/06/2500.00246.4847.40-23,187-0.06%
2019/06/2400.00145.5046.35-13,143-0.03%
2019/06/2100.00245.1545.15-23,120-0.06%
2019/06/20145.40345.4345.10-23,114-0.06%
2019/06/19244.6014844.5944.85-1463,132-4.66% 大賣/鉅額交易
2019/06/1817344.232345.2943.901503,1404.78% 大買/鉅額交易
2019/06/13141.5500.0041.6013,0530.03%
2019/06/12142.70142.9041.4503,1310.00%
2019/06/10139.8000.0040.1013,3270.03%
2019/06/06239.380.340.0039.151.73,5190.05%
2019/06/05240.632.140.0140.00-0.13,5540.00%
2019/05/2800.00139.7540.10-14,133-0.02%
2019/05/22642.30642.4741.5504,6880.00%
2019/05/20140.8000.0040.4514,8880.02%
2019/05/14142.60142.6042.6005,6610.00%
2019/05/13142.5000.0041.7516,0300.02%
2019/05/10244.15244.1043.9506,2010.00%
2019/05/0800.00745.7645.70-76,338-0.11%
2019/05/06146.80546.1545.95-46,893-0.06%
2019/05/03248.0800.0048.0526,9140.03%
2019/04/30147.05147.1047.4006,9330.00%
2019/04/291048.5500.0046.80106,9350.14%
2019/04/262652.9300.0052.00266,8770.38%
2019/04/25954.002254.5654.00-136,860-0.19%
2019/04/2400.003054.5353.80-306,866-0.44%
2019/04/23453.90253.6053.6026,8660.03%
2019/04/221355.481655.5354.40-36,906-0.04%
2019/04/18153.10153.5052.9006,8190.00%
2019/04/1700.00153.0052.80-16,807-0.01%
2019/04/16151.7000.0052.5016,8400.01%
2019/04/15551.20151.5051.2046,9130.06%
2019/04/1200.00151.1051.10-17,052-0.01%
2019/04/1100.00353.7351.80-37,144-0.04%
2019/04/10353.3300.0053.2037,1550.04%
2019/04/091355.62956.3253.9047,1980.06%
2019/04/08655.57756.0055.30-17,265-0.01%
2019/04/031354.05254.4053.90117,2480.15%
2019/04/02452.33752.9353.00-37,245-0.04%
2019/04/011551.77652.3352.2097,3410.12%
2019/03/29550.78250.8551.0037,3190.04%
2019/03/281252.001051.5951.2027,4910.03%
2019/03/27851.3500.0051.4087,7050.10%
2019/03/25950.9700.0051.5098,1820.11%
2019/03/226352.391852.3652.10458,2760.54%
2019/03/211552.05151.7051.80148,4080.17%
2019/03/201253.18353.9352.6098,6900.10%
2019/03/191253.3500.0053.10129,0130.13%
2019/03/181453.78254.0554.30129,0600.13%
2019/03/15953.41354.5054.5069,2390.06%
2019/03/1414055.371755.2553.901239,3391.32% 大買/鉅額交易
2019/03/134257.30557.1657.40379,4960.39%
2019/03/121657.662857.7158.00-129,746-0.12%
2019/03/111355.7200.0055.60139,9210.13%
2019/03/081155.101056.0056.00110,1190.01%
2019/03/075555.91757.3155.604810,3090.47%
2019/03/061656.401956.8256.60-310,479-0.03%
2019/03/054055.791356.5355.502710,9820.25%
2019/03/043056.6500.0056.503011,3260.26%
2019/02/272855.203256.4557.60-411,445-0.03%
2019/02/267656.841558.4355.706111,7160.52%
2019/02/251755.911256.3157.60511,9800.04%
2019/02/222457.12857.1056.501612,0270.13%
2019/02/212656.922657.4857.90011,9590.00%
2019/02/203859.103058.9157.90811,8550.07%
2019/02/19958.38858.6558.90111,8040.01%
2019/02/185459.053359.6458.302111,7510.18%
2019/02/153757.743958.4159.30-211,564-0.02%
2019/02/143557.903158.3759.00411,5180.03%
2019/02/131058.5900.0058.401011,4070.09%
2019/02/12354.271254.2756.00-911,139-0.08%
2019/02/11451.158648.5051.40-8210,961-0.75%
2019/01/30447.537446.8646.75-7010,938-0.64%
2019/01/294445.822346.2546.102110,8650.19%
2019/01/284445.784745.2946.60-310,856-0.03%
2019/01/256644.513844.7744.152810,7460.26%
2019/01/24143.00142.9542.55010,8500.00%
2019/01/231941.381941.8542.20010,9380.00%
2019/01/2200.001341.9841.50-1310,995-0.12%
2019/01/182139.862040.2641.30111,1080.01%
2019/01/172040.25140.1540.201911,1510.17%
2019/01/16141.3500.0041.00111,2210.01%
2019/01/152040.234540.6240.90-2511,225-0.22%
2019/01/1411140.382040.0840.059111,3040.81% 大買/
2019/01/114041.945542.4241.55-1511,314-0.13%
2019/01/103542.6310042.8442.30-6511,353-0.57%
2019/01/095542.708042.8742.30-2511,567-0.22%
2019/01/085041.725642.1242.10-611,704-0.05%
2019/01/079241.9417842.7341.60-8611,681-0.74% 大賣/
2019/01/0410039.3510139.9240.90-111,672-0.01% 大賣/
2019/01/0319842.544942.6840.6514911,5801.29% 大買/鉅額交易
2019/01/026744.462644.2743.904111,5510.35%
2018/12/283643.792144.0943.901511,5890.13%
2018/12/271944.1710644.2643.80-8711,642-0.75% 大賣/
2018/12/2610343.875544.3742.604811,5580.42% 大買/
2018/12/2510443.747344.1544.103111,5550.27% 大買/
2018/12/247443.9510244.6245.30-2811,517-0.24% 大賣/
2018/12/225544.511544.7244.854011,4130.35%
2018/12/217744.8014045.1445.60-6311,422-0.55% 大賣/
2018/12/207244.236044.7344.251211,2730.11%
2018/12/1911848.649649.6747.402211,0190.20% 大買/
2018/12/1816349.7822050.5249.40-5710,927-0.52% 大買/大賣/
2018/12/172250.2718451.0950.30-16210,856-1.49% 大賣/鉅額交易
2018/12/1423950.6321849.9750.002110,7960.19% 大買/大賣/
2018/12/1328551.9815152.5152.0013410,6751.26% 大買/大賣/鉅額交易
2018/12/12549.48750.1852.50-210,400-0.02%
2018/12/111147.951047.8447.80110,0990.01%
2018/12/07148.00248.1348.05-110,027-0.01%
2018/12/06849.1119850.2446.30-1909,928-1.91% 大賣/鉅額交易
2018/12/051649.704149.8851.10-259,676-0.26%
2018/12/043851.073051.4249.5089,4900.08%
2018/12/03550.78650.0949.15-19,277-0.01%
2018/11/302047.66248.4548.75189,1000.20%
2018/11/29349.47650.0649.00-38,908-0.03%
2018/11/281649.8415149.3349.70-1358,699-1.55% 大賣/鉅額交易
2018/11/27746.51846.4548.40-18,185-0.01%
2018/11/26144.00244.5344.00-17,814-0.01%
2018/11/23643.18742.8243.75-17,721-0.01%
2018/11/22841.951341.7041.10-57,406-0.07%
2018/11/21240.38240.0340.7006,9940.00%
2018/11/20137.5500.0037.0016,9420.01%
2018/11/15336.35336.4736.8007,0520.00%
2018/11/14336.52336.4336.0007,1060.00%
2018/11/13535.0000.0036.9557,2940.07%
2018/11/09536.20535.3536.7007,3920.00%
2018/11/081138.74237.8335.9597,4110.12%
2018/11/072136.161836.7537.7537,3110.04%
2018/11/06635.551136.1534.35-57,310-0.07%
2018/11/021136.42536.1536.5567,3190.08%
2018/11/011336.541236.2835.8017,2260.01%
2018/10/31333.80433.9034.10-16,952-0.01%
2018/10/30231.301131.1231.00-96,907-0.13%
2018/10/291332.27832.9332.0557,1000.07%
2018/10/26531.20531.8030.5007,0770.00%
2018/10/2500.00231.3831.15-27,113-0.03%
2018/10/23137.10636.3336.30-57,021-0.07%
2018/10/22636.46138.3037.7057,0580.07%
2018/10/191236.37935.9736.3537,1330.04%
2018/10/18838.751738.3638.05-97,152-0.13%
2018/10/171038.87439.1338.4067,1630.08%
2018/10/1600.001040.9040.25-107,007-0.14%
2018/10/1500.001037.1337.20-106,976-0.14%
2018/10/121436.721337.2237.2017,0370.01%
2018/10/1100.00437.1436.50-47,110-0.06%
2018/10/09341.73241.7040.5517,1920.01%
2018/10/08141.65140.3541.7007,2540.00%
2018/10/05242.301943.3742.30-177,414-0.23%
2018/10/03549.271348.0347.95-88,046-0.10%
2018/10/02550.72350.8350.0028,3020.02%
2018/10/01349.8800.0051.3038,4300.04%
2018/09/281450.811550.7750.20-18,731-0.01%
2018/09/271651.31251.7050.00148,9170.16%
2018/09/261251.131351.4151.10-19,101-0.01%
2018/09/251951.821952.2752.0009,1780.00%
2018/09/213051.102550.7851.0059,1610.05%
2018/09/20148.5000.0048.0019,1600.01%
2018/09/19549.65249.5847.9039,2560.03%
2018/09/18950.841150.0448.40-29,348-0.02%
2018/09/17852.291352.5252.10-59,527-0.05%
2018/09/144252.313252.3452.60109,6450.10%
2018/09/13251.05151.1048.9519,5800.01%
2018/09/12449.99349.8550.1019,7880.01%
2018/09/11652.53652.6251.3009,9830.00%
2018/09/10751.01951.8750.60-210,091-0.02%
2018/09/07855.89653.8753.50210,1430.02%
2018/09/051257.531157.1456.00110,8810.01%
2018/09/0400.00158.5058.10-111,423-0.01%
2018/09/03757.44656.9357.00111,7630.01%
2018/08/31859.85660.5060.90212,0070.02%
2018/08/301661.441862.3661.00-212,203-0.02%
2018/08/291959.491460.3760.70512,3650.04%
2018/08/28560.3000.0058.90512,6380.04%
2018/08/27459.75159.8060.10312,9030.02%
2018/08/24156.6000.0056.60113,0970.01%
2018/08/23359.70358.9058.60013,6470.00%
2018/08/221457.94158.5059.501314,2110.09%
2018/08/21358.87159.0058.50214,8670.01%
2018/08/201856.881455.5658.50415,1050.03%
2018/08/171061.201161.7258.20-115,508-0.01%
2018/08/16258.05459.2861.20-215,624-0.01%
2018/08/15460.33360.4758.60115,8300.01%
2018/08/14560.54460.4562.00116,0500.01%
2018/08/131460.891559.3160.30-116,266-0.01%
2018/08/10666.55766.8764.70-116,635-0.01%
2018/08/091565.1200.0066.301517,0300.09%
2018/08/08365.90265.7065.00117,7020.01%
2018/08/07267.10267.2066.70018,2200.00%
2018/08/06164.50164.9065.50018,3990.00%
2018/08/031065.00564.1266.00518,6320.03%
2018/08/02764.691765.5963.70-1018,765-0.05%
2018/08/01170.6000.0069.50119,3910.01%
2018/07/3100.00171.1072.20-119,736-0.01%
2018/07/30570.301270.7469.50-719,735-0.04%
2018/07/27772.571074.7072.00-319,738-0.02%
2018/07/26773.401574.1175.00-819,731-0.04%
2018/07/25171.50471.4371.70-319,584-0.02%
2018/07/24768.601968.1569.90-1219,513-0.06%
2018/07/231564.11366.8767.501219,4480.06%
2018/07/201267.771766.9467.10-519,381-0.03%
2018/07/192569.722669.5569.00-119,241-0.01%
2018/07/18669.08268.9068.00419,2370.02%
2018/07/172272.15170.3070.902119,1960.11%
2018/07/16573.18173.3073.80419,1970.02%
2018/07/13675.8300.0073.00619,3020.03%
2018/07/11772.93873.7773.60-119,114-0.01%
2018/07/10470.70167.3072.00318,6110.02%
2018/07/09465.35565.4265.50-118,502-0.01%
2018/07/062465.252665.6366.20-218,359-0.01%
2018/07/05464.330.262.5062.703.818,1070.02%
2018/07/041965.2413.366.8762.705.717,8980.03%
2018/07/031169.83670.6069.60517,6720.03%
2018/07/02172.00169.1069.10017,5800.00%
2018/06/29168.50169.3072.80017,4580.00%
2018/06/2800.00669.0869.50-617,295-0.03%
2018/06/272472.31672.5373.401817,1770.10%
2018/06/261872.781373.1972.00517,0640.03%
2018/06/251072.69171.6071.20916,8200.05%
2018/06/221077.97877.0176.50216,6520.01%
2018/06/2100.00378.6080.90-316,558-0.02%
2018/06/201181.05980.3676.40216,3740.01%
2018/06/1900.00285.5084.00-216,260-0.01%
2018/06/156783.386784.2583.20016,2430.00%
2018/06/141782.411582.4083.20216,1330.01%
2018/06/131587.091686.7982.90-115,957-0.01%
2018/06/126388.806787.9289.50-415,516-0.03%
2018/06/11679.62279.5081.40414,9630.03%
2018/06/081370.1550.569.8074.00-37.514,696-0.26%
2018/06/07471.051170.9970.50-714,445-0.05%
2018/06/061769.551770.3271.50014,4450.00%
2018/06/055768.926367.2767.80-614,387-0.04%
2018/06/048073.208270.3172.80-214,150-0.01%
2018/06/019970.439070.9169.90913,8390.07%
2018/05/3114476.6013376.6970.701113,5410.08% 大買/大賣/
2018/05/3010973.2511871.5474.10-912,893-0.07% 大買/大賣/
2018/05/2910170.188170.3268.802012,2680.16% 大買/
2018/05/282465.152765.2666.90-311,490-0.03%
2018/05/2525257.9723357.1160.901911,1470.17% 大買/大賣/
2018/05/249355.199155.4555.40210,5100.02%
2018/05/237255.349355.5455.80-2110,294-0.20%
2018/05/226554.786955.0853.70-49,969-0.04%
2018/05/2113856.1213255.3056.4069,6720.06% 大買/大賣/
2018/05/1820856.1919354.0954.70159,3320.16% 大買/大賣/
2018/05/179753.4410954.3952.10-128,805-0.14% 大賣/
2018/05/1612856.7110857.2855.60208,3380.24% 大買/大賣/
2018/05/155050.924451.5253.8067,6560.08%
2018/05/144149.292748.7250.20147,0910.20%
2018/05/112146.02546.3245.70166,8240.23%
2018/05/10745.33945.0146.20-26,511-0.03%
2018/05/09743.31643.1643.6516,1230.02%
2018/05/081539.065038.9540.90-355,397-0.65%
2018/05/071037.203136.5437.20-215,005-0.42%
2018/05/041436.06435.9335.80104,9890.20%
2018/05/032436.871836.9636.9565,0040.12%
2018/05/02536.05536.3536.3505,0000.00%
2018/04/3000.001036.3335.95-105,067-0.20%
2018/04/2700.00135.5036.15-15,345-0.02%
2018/04/2600.00736.3434.50-75,752-0.12%
2018/04/255335.665236.0235.9015,7420.02%
2018/04/242037.212237.1536.00-25,798-0.03%
2018/04/231738.1200.0037.60175,7180.30%
2018/04/201838.041038.0337.9585,6960.14%
2018/04/194638.907837.8039.15-325,607-0.57%
2018/04/183236.442236.3536.30105,3620.19%
2018/04/172837.9632436.5736.15-2965,317-5.57% 大賣/鉅額交易
2018/04/162639.082638.8939.1005,1860.00%
2018/04/1344938.8514638.5538.003035,1035.94% 大買/大賣/鉅額交易
2018/04/11337.10736.9837.10-45,049-0.08%
2018/04/102436.434836.7436.05-245,029-0.48%
2018/04/031635.771335.9736.1035,1740.06%
2018/04/02536.4500.0035.5555,1860.10%
2018/03/311536.48236.5536.30135,2400.25%
2018/03/302236.592736.8936.70-55,279-0.09%
2018/03/291536.531636.7736.35-15,313-0.02%
2018/03/281836.38536.0036.00135,2770.25%
2018/03/271036.961137.0936.65-15,265-0.02%
2018/03/261536.001636.0736.00-15,266-0.02%
2018/03/23535.56235.9535.8035,2390.06%
2018/03/22738.11438.2037.3035,1740.06%
2018/03/21338.8700.0036.9035,0220.06%
2018/03/2000.00537.1537.40-54,859-0.10%
2018/03/192137.032437.1736.40-34,784-0.06%
2018/03/162436.362636.4535.80-24,642-0.04%
2018/03/151135.41535.5535.4564,5100.13%
2018/03/14335.90335.8535.2504,4830.00%
2018/03/13236.0000.0036.0024,3860.05%
2018/03/12334.60935.2635.05-64,329-0.14%
2018/03/091034.45634.3334.0044,1480.10%
2018/03/08231.60632.1333.55-43,992-0.10%
2018/03/05229.8500.0029.4524,2550.05%
2018/02/27230.9300.0030.7524,6590.04%
2018/02/21130.65130.6030.2505,3610.00%
2018/02/12129.70129.2529.2505,6600.00%
2018/02/07631.88932.1131.00-35,861-0.05%
2018/02/06129.9000.0029.9515,9200.02%
2018/02/05232.0000.0033.0526,0590.03%
2018/01/30134.35434.3534.30-36,541-0.05%
2018/01/29434.45234.5834.1526,5560.03%
2018/01/261034.471134.6034.80-16,635-0.02%
2018/01/25334.67134.9034.3026,7030.03%
2018/01/24235.83335.6735.30-16,733-0.01%
2018/01/231937.951738.6936.0526,8680.03%
2018/01/221437.101537.1938.55-16,712-0.01%
2018/01/1900.00135.2035.05-16,702-0.01%
2018/01/181635.051635.1934.6007,0730.00%
2018/01/162135.122135.0734.6007,1870.00%
2018/01/15134.7500.0034.8517,2550.01%
2018/01/12533.6000.0033.3557,3160.07%
2018/01/11133.40333.0033.00-27,330-0.03%
2018/01/10334.1500.0033.5037,3640.04%
2018/01/08133.801834.7033.80-177,617-0.22%
2018/01/05235.80535.8035.40-37,643-0.04%
2018/01/04334.65834.5135.00-57,698-0.06%
2018/01/032634.79935.1634.60177,6600.22%
2018/01/0200.001232.6433.35-127,565-0.16%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章