亞光 (3019)-統一-城中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
135.0
漲跌
▲0.5
漲幅
+0.37%
成交量
18,757張
產業
上市光電類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	17	137.62	10	135.00	135.00	7	24,472	0.03%
2025/04/24	24.1	135.15	35	137.50	134.50	-11	24,484	-0.04%
2025/04/23	3	129.33	1	128.50	128.00	2	24,550	0.01%
2025/04/22	11	123.41	11.1	124.59	123.00	-0.1	25,138	0.00%
2025/04/21	5	130.50	3	128.00	127.00	2	25,291	0.01%
2025/04/18	2	131.25	2	133.00	133.50	0	25,672	0.00%
2025/04/17	2.1	128.83	2	129.00	130.00	0.1	25,947	0.00%
2025/04/16	7.1	135.79	1	131.00	131.00	6.1	26,363	0.02%
2025/04/15	16.1	135.33	28	134.65	136.50	-11.9	26,258	-0.05%
2025/04/14	12.2	130.41	56	131.16	130.00	-43.8	26,039	-0.17%
2025/04/11	40	122.54	29	121.16	128.00	11	25,749	0.04%
2025/04/10	0	0.00	3	120.00	120.00	-3	25,381	-0.01%
2025/04/09	40	118.11	5	109.60	109.50	35	25,434	0.14%
2025/04/08	18	122.33	20	123.90	121.00	-2	25,037	-0.01%
2025/04/07	1	134.00	0	0.00	134.00	1	24,901	0.00%
2025/04/02	60	146.62	59	147.52	148.50	1	24,981	0.00%
2025/04/01	17	142.88	25	143.62	147.00	-8	24,735	-0.03%
2025/03/31	9	138.39	14	140.39	137.00	-5	24,599	-0.02%
2025/03/28	14.1	153.77	11	150.64	150.00	3.1	24,386	0.01%
2025/03/27	8	155.75	11	156.64	155.50	-3	24,277	-0.01%
2025/03/26	15.2	159.06	13.5	159.38	156.00	1.7	25,112	0.01%
2025/03/25	15.6	154.84	12	156.54	153.50	3.6	27,082	0.01%
2025/03/24	0.1	151.00	0	0.00	148.00	0.1	28,127	0.00%
2025/03/21	6	151.67	5	150.00	150.50	1	28,831	0.00%
2025/03/20	34	153.41	28	151.66	151.50	6	29,951	0.02%
2025/03/19	18	154.67	18	150.33	150.50	0	30,763	0.00%
2025/03/18	21	156.43	21	156.38	156.00	0	31,052	0.00%
2025/03/17	27.1	157.57	25	154.78	154.50	2.1	31,416	0.01%
2025/03/14	36	154.33	35.3	156.47	157.00	0.7	31,497	0.00%
2025/03/13	24.2	156.42	23.7	158.07	154.50	0.5	31,333	0.00%
2025/03/12	39.1	156.82	35.4	155.31	154.50	3.7	30,979	0.01%
2025/03/11	23.6	156.84	29	156.95	154.50	-5.4	30,577	-0.02%
2025/03/10	25.8	170.35	24.1	169.10	168.00	1.7	30,184	0.01%
2025/03/07	30	177.98	30	176.18	175.00	0	29,987	0.00%
2025/03/06	32.1	185.38	24	182.15	181.00	8.1	29,783	0.03%
2025/03/05	40.2	190.82	73.2	191.52	185.50	-32.9	29,563	-0.11%
2025/03/04	113.1	194.67	156.1	193.01	193.50	-43	29,130	-0.15%	大買/大賣/
2025/03/03	96.5	195.01	98.1	199.26	194.50	-1.6	28,944	-0.01%
2025/02/27	218.3	207.92	132.1	207.34	203.00	86.3	28,614	0.30%	大買/大賣/
2025/02/26	138.2	207.17	138.3	208.47	209.50	-0.1	27,968	0.00%	大買/大賣/
2025/02/25	28	203.77	25	203.30	203.00	3	27,389	0.01%
2025/02/24	24	205.19	122	203.73	206.50	-98	27,393	-0.36%	大賣/
2025/02/21	125.3	203.81	41.1	204.68	204.00	84.2	27,255	0.31%	大買/
2025/02/20	102.1	204.77	183.3	203.27	206.00	-81.2	26,929	-0.30%	大買/大賣/
2025/02/19	179.3	202.55	103.7	206.33	199.00	75.6	26,370	0.29%	大買/大賣/
2025/02/18	24	200.52	21.1	201.36	203.00	2.9	25,494	0.01%
2025/02/17	80	203.22	85	203.23	202.00	-5	25,210	-0.02%
2025/02/14	64.7	197.96	60	196.07	195.00	4.7	24,560	0.02%
2025/02/13	49.2	200.37	53.1	201.27	199.00	-3.9	24,163	-0.02%
2025/02/12	115	200.43	111.5	201.24	198.00	3.5	23,585	0.01%	大買/大賣/
2025/02/11	642	198.89	641.8	199.00	193.00	0.2	22,327	0.00%	大買/大賣/
2025/02/10	97.5	188.41	104.1	186.75	182.00	-6.7	21,179	-0.03%	大賣/
2025/02/07	94.5	181.04	103	182.21	186.00	-8.5	20,361	-0.04%	大賣/
2025/02/06	55.1	181.72	31.4	182.51	180.50	23.7	19,713	0.12%
2025/02/05	43.2	167.29	59.8	170.45	176.00	-16.6	18,882	-0.09%
2025/02/04	31	158.06	29	158.47	160.00	2	18,405	0.01%
2025/02/03	38	158.63	29	158.40	159.00	9	18,244	0.05%
2025/01/22	30.5	162.31	28	158.39	158.00	2.5	18,046	0.01%
2025/01/20	16	160.72	16.1	162.04	162.50	-0.1	17,901	0.00%
2025/01/17	22	157.36	118	160.82	155.00	-96	17,766	-0.54%	大賣/
2025/01/16	128.8	161.68	54	162.76	161.00	74.8	17,496	0.43%	大買/
2025/01/15	79.1	161.59	155.1	160.33	160.00	-76.1	17,049	-0.45%	大賣/
2025/01/14	103.1	158.31	39	157.90	158.00	64.1	16,350	0.39%	大買/
2025/01/13	62.3	153.30	140.1	153.38	158.50	-77.9	16,089	-0.48%	大賣/
2025/01/10	27	157.24	18	157.58	156.50	9	15,613	0.06%
2025/01/09	204.1	162.16	167.2	160.06	155.50	36.9	15,281	0.24%	大買/大賣/
2025/01/08	22	171.39	55	168.54	172.50	-33	14,795	-0.22%
2025/01/07	61	169.41	12	175.33	170.00	49	14,865	0.33%
2025/01/06	45	171.97	18	174.42	177.00	27	15,092	0.18%
2025/01/03	35	167.91	127.1	167.75	167.50	-92.1	15,164	-0.61%	大賣/
2025/01/02	21.1	184.83	3.4	181.40	178.00	17.7	15,113	0.12%
2024/12/31	16.5	180.13	16.2	178.80	188.50	0.4	15,228	0.00%
2024/12/30	11	182.04	0	0.00	179.00	11	15,282	0.07%
2024/12/27	2.4	181.90	66	179.71	182.00	-63.6	15,400	-0.41%
2024/12/26	60	179.95	29	180.41	180.00	31	15,456	0.20%
2024/12/25	49.1	181.41	26	183.86	185.00	23.1	15,797	0.15%
2024/12/24	15.2	167.68	28	167.14	168.50	-12.8	16,445	-0.08%
2024/12/23	80	163.78	7.5	162.93	168.50	72.5	16,923	0.43%
2024/12/20	27.2	165.54	28	163.77	163.50	-0.8	16,984	0.00%
2024/12/19	106.2	162.56	163.1	160.32	164.50	-56.9	16,207	-0.35%	大買/大賣/
2024/12/18	72.5	154.99	112	153.86	158.50	-39.5	13,959	-0.28%	大賣/
2024/12/17	115	138.70	83.2	138.53	144.50	31.8	12,779	0.25%	大買/
2024/12/16	40.1	132.37	39.1	132.61	131.50	1	12,137	0.01%
2024/12/13	24.2	127.16	31.1	126.23	128.00	-6.9	11,149	-0.06%
2024/12/12	113.1	120.96	56	121.00	120.00	57.1	10,540	0.54%	大買/
2024/12/11	50	118.37	71	118.98	119.50	-21	10,254	-0.20%
2024/12/10	21	116.18	27	115.98	114.50	-6	9,871	-0.06%
2024/12/09	18	115.92	19	115.34	116.50	-1	9,765	-0.01%
2024/12/06	7.1	111.32	0	0.00	109.50	7.1	9,743	0.07%
2024/12/05	2	114.00	6	114.92	114.00	-4	9,952	-0.04%
2024/12/04	1	115.00	2	113.75	115.00	-1	10,380	-0.01%
2024/12/03	8	113.62	5	112.90	112.50	3	10,502	0.03%
2024/12/02	1	108.00	2	108.50	108.50	-1	10,543	-0.01%
2024/11/29	2	106.00	1	106.50	107.50	1	10,678	0.01%
2024/11/28	5.1	104.99	11	104.55	104.50	-5.9	11,017	-0.05%
2024/11/27	6	107.83	3	107.00	105.00	3	11,779	0.03%
2024/11/26	0	0.00	2	115.00	112.50	-2	11,888	-0.02%
2024/11/25	2	113.00	14	113.46	113.00	-12	12,312	-0.10%
2024/11/22	24	113.17	17.1	114.00	113.00	6.9	12,452	0.06%
2024/11/21	5	111.80	3	111.50	112.00	2	12,604	0.02%
2024/11/20	6	110.17	4	108.75	108.00	2	12,999	0.02%
2024/11/19	5	108.50	4	109.00	110.50	1	13,224	0.01%
2024/11/18	0.1	103.50	0	0.00	103.50	0.1	13,272	0.00%
2024/11/15	0	0.00	1	107.00	107.00	-1	13,896	-0.01%
2024/11/14	2	105.00	3	104.17	104.00	-1	14,340	-0.01%
2024/11/13	3	108.00	101	107.20	106.50	-98	15,121	-0.65%	大賣/
2024/11/11	4	106.00	101	108.01	108.50	-97	16,799	-0.58%	大賣/
2024/11/08	0	0.00	1	107.00	105.50	-1	17,347	-0.01%
2024/11/07	1	109.00	5	107.90	107.50	-4	17,897	-0.02%
2024/11/06	7	106.50	1	106.50	106.50	6	18,210	0.03%
2024/11/05	1	104.50	3	106.33	106.00	-2	18,669	-0.01%
2024/11/04	209	108.28	3	108.33	104.00	206	18,799	1.10%	大買/鉅額交易
2024/11/01	0	0.00	2	103.00	105.00	-2	18,597	-0.01%
2024/10/30	1	104.00	0	0.00	102.50	1	18,703	0.01%
2024/10/29	5	103.50	4	103.63	103.00	1	18,872	0.01%
2024/10/28	7	106.36	7	104.71	105.00	0	18,915	0.00%
2024/10/25	11	108.77	10	109.75	108.50	1	18,911	0.01%
2024/10/24	7	105.64	8	108.38	104.00	-1	18,822	-0.01%
2024/10/23	1	105.50	0	0.00	105.50	1	18,721	0.01%
2024/10/22	0	0.00	3	104.50	105.50	-3	18,755	-0.02%
2024/10/17	6.1	103.27	6	103.58	103.50	0.1	19,053	0.00%
2024/10/16	3.1	103.16	1	103.50	102.50	2.1	19,170	0.01%
2024/10/15	6	105.33	11	104.23	103.50	-5	19,385	-0.03%
2024/10/14	13.1	105.07	4	105.00	105.50	9.1	20,052	0.05%
2024/10/11	2.1	104.78	8	104.88	103.50	-6	20,564	-0.03%
2024/10/09	7	110.57	0	0.00	111.00	7	20,478	0.03%
2024/10/08	3	113.17	0	0.00	113.00	3	20,478	0.01%
2024/10/07	26.1	115.62	1	117.50	115.50	25.1	20,534	0.12%
2024/10/01	3	114.50	1	112.50	114.00	2	20,661	0.01%
2024/09/30	1.1	114.59	3	114.33	114.00	-1.9	20,515	-0.01%
2024/09/27	11	117.27	12	115.96	115.00	-1	20,388	0.00%
2024/09/26	21	123.93	38	124.68	119.00	-17	19,964	-0.09%
2024/09/25	51	128.94	41	127.90	131.50	10	19,175	0.05%
2024/09/24	6	122.08	8	121.50	123.00	-2	18,623	-0.01%
2024/09/23	19	123.76	6	123.50	124.00	13	18,414	0.07%
2024/09/20	2	122.00	3	122.33	118.50	-1	18,117	-0.01%
2024/09/19	5	118.00	100	116.58	120.00	-95	17,906	-0.53%
2024/09/18	3	116.50	84	116.90	114.00	-81	17,756	-0.46%
2024/09/16	182	118.91	3	119.00	118.50	179	17,614	1.02%	大買/鉅額交易
2024/09/13	25	119.18	15	122.50	123.00	10	17,417	0.06%
2024/09/12	0	0.00	3	116.83	116.00	-3	17,145	-0.02%
2024/09/11	6	114.92	4	115.75	113.50	2	17,016	0.01%
2024/09/10	1.1	117.05	1	112.00	113.50	0.1	16,958	0.00%
2024/09/09	2.1	114.95	180	114.24	115.50	-177.9	16,787	-1.06%	大賣/鉅額交易
2024/09/06	183	114.63	16	118.66	114.50	167	16,733	1.00%	大買/鉅額交易
2024/09/05	7	121.86	9	123.67	118.00	-2	16,462	-0.01%
2024/09/04	1.2	115.42	8	118.37	116.50	-6.8	15,927	-0.04%
2024/09/03	12	121.29	33	122.20	122.00	-21	15,706	-0.13%
2024/09/02	1	124.50	270	123.65	121.00	-269	15,563	-1.73%	大賣/鉅額交易
2024/08/30	278	122.68	7.2	123.56	122.00	270.9	15,431	1.76%	大買/鉅額交易
2024/08/29	26.2	126.89	29.1	127.84	128.00	-3	15,050	-0.02%
2024/08/28	8	121.56	5	122.30	121.50	3	14,231	0.02%
2024/08/27	3	122.83	9	123.17	120.50	-6	13,968	-0.04%
2024/08/26	6	120.91	2	119.25	115.00	4	13,487	0.03%
2024/08/23	37	119.58	9	120.39	121.50	28	13,259	0.21%
2024/08/22	36.1	117.19	26	118.25	116.00	10.1	12,891	0.08%
2024/08/21	5	124.60	4	125.13	126.50	1	12,310	0.01%
2024/08/20	5	125.90	11	123.18	122.50	-6	11,942	-0.05%
2024/08/19	39	127.59	41	126.06	122.00	-2	11,626	-0.02%
2024/08/16	14	121.04	13	120.85	121.00	1	10,945	0.01%
2024/08/15	24	116.38	19	117.03	117.00	5	10,458	0.05%
2024/08/14	39	112.13	539	112.14	111.50	-500	9,610	-5.20%	大賣/鉅額交易
2024/08/13	557	107.64	123	104.45	108.00	434	8,623	5.03%	大買/大賣/鉅額交易
2024/08/12	87	98.56	64.1	99.46	98.40	23	7,825	0.29%
2024/08/09	88	98.21	126.1	96.60	95.40	-38.1	7,208	-0.53%	大賣/
2024/08/08	75	95.31	42.1	94.82	94.00	32.9	6,579	0.50%
2024/08/07	50.2	93.31	41	91.94	93.40	9.2	6,158	0.15%
2024/08/06	14	85.17	21	85.01	87.50	-7	5,620	-0.12%
2024/08/05	5	79.72	5	80.42	79.60	0	5,402	0.00%
2024/08/02	7	90.44	19	90.61	88.40	-12	5,291	-0.23%
2024/08/01	29	93.91	17	93.08	93.70	12	5,121	0.23%
2024/07/31	14	88.89	3	88.80	89.70	11	4,911	0.22%
2024/07/30	5	86.62	3	86.13	89.80	2	4,824	0.04%
2024/07/29	0.1	87.00	11	88.13	86.10	-10.9	4,720	-0.23%
2024/07/26	10	85.09	12	85.54	85.60	-2	4,569	-0.04%
2024/07/23	4	87.20	14	87.04	85.90	-10	4,499	-0.22%
2024/07/22	29	89.51	9	88.08	87.10	20	4,419	0.45%
2024/07/19	5	91.60	0	0.00	89.30	5	4,225	0.12%
2024/07/18	7	90.53	7	90.53	90.80	0	4,100	0.00%
2024/07/17	9	94.51	1	96.00	93.30	8	3,974	0.20%
2024/07/16	3	94.93	9	94.07	95.60	-6	3,796	-0.16%
2024/07/15	19	97.31	37	96.79	95.10	-18	3,491	-0.52%
2024/07/12	50	90.46	33	90.32	90.10	17	2,737	0.62%
2024/07/11	2	86.00	5	85.68	88.80	-3	2,094	-0.14%
2024/07/10	16	80.99	13	80.22	80.80	3	1,885	0.16%
2024/07/09	1	77.30	2	79.20	79.50	-1	1,727	-0.06%
2024/07/08	8	79.51	23	81.60	79.00	-15	1,598	-0.94%
2024/07/05	7	75.13	10	75.58	76.00	-3	1,257	-0.24%
2024/06/25	0	0.00	1	70.00	70.30	-1	1,200	-0.08%
2024/06/20	0	0.00	1	69.60	69.30	-1	1,182	-0.08%
2024/06/18	0	0.00	10	71.28	71.00	-10	1,130	-0.88%
2024/06/14	0	0.00	1	71.00	71.20	-1	1,068	-0.09%
2024/06/13	30	71.92	1	71.00	70.50	29	1,033	2.81%
2024/06/11	1	67.80	0	0.00	67.20	1	862	0.12%
2024/06/07	0	0.00	1	68.10	68.00	-1	858	-0.12%
2024/06/06	4	68.60	4	68.68	67.70	0	853	0.00%
2024/06/05	14	68.01	13	67.72	67.30	1	816	0.12%
2024/05/31	0	0.00	1	66.60	66.60	-1	817	-0.12%
2024/05/30	7	67.26	5	66.20	66.20	2	806	0.25%
2024/05/27	0	0.00	1	66.10	66.40	-1	790	-0.13%
2024/05/24	0	0.00	1	66.30	65.60	-1	788	-0.13%
2024/05/21	1	65.30	0	0.00	65.50	1	800	0.12%
2024/05/16	0	0.00	3	65.00	64.60	-3	803	-0.37%
2024/05/02	0	0.00	1	65.00	65.20	-1	801	-0.12%