憶聲 (3024)-統一-城中券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.35
漲跌
▼0.35
漲幅
-1.61%
成交量
7,447張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	16	21.40	21.35	-16	2,617	-0.61%
2024/12/02	6	20.92	20	21.01	21.70	-14	2,513	-0.56%
2024/11/29	1	20.95	1	20.20	20.85	0	2,280	0.00%
2024/11/28	0	0.00	25	19.78	19.75	-25	2,179	-1.15%
2024/11/27	20	19.85	0	0.00	19.70	20	2,166	0.92%
2024/11/25	0	0.00	10	20.35	20.35	-10	2,168	-0.46%
2024/11/22	11	20.10	0	0.00	20.00	11	2,153	0.51%
2024/11/21	0	0.00	21	20.27	20.15	-21	2,131	-0.99%
2024/11/20	5	20.35	5	20.35	19.95	0	2,122	0.00%
2024/11/19	6	20.80	0	0.00	20.75	6	2,060	0.29%
2024/11/18	17	20.42	1	20.65	21.00	16	1,937	0.83%
2024/11/15	0	0.00	15	19.92	20.75	-15	1,808	-0.83%
2024/11/14	41	19.82	5	19.90	19.65	36	1,542	2.33%
2024/11/13	65	19.58	2	19.90	20.05	63	1,431	4.40%
2024/11/12	0	0.00	30	18.91	19.25	-30	1,398	-2.14%
2024/11/11	6	19.28	10	19.73	19.20	-4	1,475	-0.27%
2024/11/08	0	0.00	16	18.43	18.55	-16	1,643	-0.97%
2024/11/05	9	18.05	4	18.30	18.05	5	2,254	0.22%
2024/11/04	10	18.05	0	0.00	18.00	10	2,412	0.41%
2024/11/01	0	0.00	10	18.35	18.35	-10	2,582	-0.39%
2024/10/28	10	17.88	0	0.00	17.95	10	3,658	0.27%
2024/10/25	10	18.05	10	18.23	18.05	0	4,050	0.00%
2024/10/22	15	18.03	0	0.00	18.05	15	4,365	0.34%
2024/10/21	0	0.00	15	18.13	18.25	-15	4,420	-0.34%
2024/10/18	20	18.01	0	0.00	17.85	20	4,464	0.45%
2024/10/17	30	17.83	0	0.00	17.80	30	4,612	0.65%
2024/10/09	5	18.60	0	0.00	18.55	5	4,777	0.10%
2024/09/10	5	19.70	2	19.50	19.10	3	6,163	0.05%
2024/08/28	1	20.85	0	0.00	20.80	1	6,515	0.02%
2024/08/20	0	0.00	12	21.59	21.45	-12	6,931	-0.17%
2024/08/19	0	0.00	12	21.60	21.60	-12	7,004	-0.17%
2024/08/15	12	21.62	0	0.00	21.60	12	7,157	0.17%
2024/08/12	6	21.54	1	23.10	21.25	5	7,941	0.06%
2024/08/09	0	0.00	1	22.85	23.40	-1	7,816	-0.01%
2024/08/07	6	21.31	0	0.00	21.55	6	7,423	0.08%
2024/08/02	9	24.07	3	23.97	23.75	6	7,098	0.08%
2024/08/01	1	24.50	1	24.35	24.35	0	6,796	0.00%
2024/07/31	5	23.70	2	24.00	24.15	3	6,646	0.05%
2024/07/30	8	23.48	5	22.90	24.30	3	6,309	0.05%
2024/07/29	0	0.00	1	22.50	22.50	-1	6,065	-0.02%
2024/07/23	0	0.00	1	22.70	21.95	-1	5,913	-0.02%
2024/07/19	22	22.42	20	22.15	22.15	2	6,121	0.03%
2024/07/18	60	23.17	62	22.70	22.70	-2	6,171	-0.03%
2024/07/11	0	0.00	0	21.65	21.30	0	6,497	0.00%
2024/07/09	2	22.33	0	0.00	22.25	2	6,510	0.03%
2024/07/08	0	0.00	1	22.50	22.25	-1	6,535	-0.02%
2024/07/05	1	22.65	5	22.30	22.40	-4	6,515	-0.06%
2024/07/04	0	0.00	1	21.95	22.00	-1	6,488	-0.02%
2024/07/02	0	0.00	10	22.70	22.75	-10	6,444	-0.16%
2024/07/01	9	24.02	6	24.11	22.30	3	6,312	0.05%
2024/06/28	7	22.62	8	23.08	23.30	-1	5,773	-0.02%
2024/06/27	0	0.00	1	21.20	21.20	-1	5,362	-0.02%
2024/06/20	5	20.60	0	0.00	20.55	5	5,398	0.09%
2024/06/17	0	0.00	6	21.08	20.85	-6	5,399	-0.11%
2024/06/13	5	21.45	0	0.00	21.55	5	5,334	0.09%
2024/06/06	1	21.80	0	0.00	21.75	1	5,145	0.02%
2024/06/03	0	0.00	5	21.80	21.90	-5	5,024	-0.10%
2024/05/30	0	0.00	10	21.30	21.25	-10	4,914	-0.20%
2024/05/28	12	22.20	0	0.00	21.90	12	4,855	0.25%
2024/05/23	5	20.80	3	20.55	20.20	2	4,563	0.04%
2024/05/21	5	20.96	10	21.00	20.90	-5	4,398	-0.11%
2024/05/20	22	21.23	3	20.85	20.90	19	4,326	0.44%
2024/05/17	21	20.90	27	20.88	20.85	-6	4,111	-0.15%
2024/05/16	4	20.90	1	21.00	21.00	3	3,775	0.08%
2024/05/15	2	20.43	0	0.00	20.30	2	3,456	0.06%
2024/05/09	1	19.20	20	19.13	18.90	-19	3,303	-0.58%
2024/05/08	0	0.00	1	19.60	19.30	-1	3,269	-0.03%
2024/05/07	0	0.00	16	20.31	20.05	-16	3,203	-0.50%
2024/05/06	2	21.05	0	0.00	20.70	2	3,117	0.06%
2024/05/03	0	0.00	12	20.65	20.70	-12	3,073	-0.39%
2024/05/02	7	20.23	6	20.15	20.80	1	2,976	0.03%
2024/04/30	0	0.00	12	19.79	19.85	-12	2,827	-0.42%
2024/04/29	0	0.00	2	19.75	19.80	-2	2,783	-0.07%
2024/04/26	1	19.45	0	0.00	19.55	1	2,708	0.04%
2024/04/25	25	19.61	3	19.95	19.35	22	2,644	0.83%
2024/04/24	7	19.10	0	19.20	19.05	7	2,433	0.29%
2024/04/23	32	18.77	0	0.00	19.20	32	2,356	1.36%
2024/04/22	2	19.23	1	18.90	18.90	1	2,109	0.05%
2024/04/12	0	0.00	1	18.80	19.00	-1	1,694	-0.06%
2024/04/11	0	0.00	5	18.15	18.40	-5	1,628	-0.31%
2024/04/10	5	18.40	0	0.00	18.25	5	1,631	0.31%
2024/03/26	1	17.15	0	0.00	17.25	1	2,264	0.04%
2024/03/21	1	17.00	0	0.00	17.00	1	2,237	0.04%
2024/03/19	1	17.35	0	0.00	17.20	1	2,213	0.05%
2024/03/18	0	17.65	0	0.00	17.40	0	2,267	0.00%
2024/03/08	1	17.40	0	0.00	17.50	1	2,302	0.04%
2024/02/20	0	0.00	1	18.80	18.80	-1	2,284	-0.04%
2024/01/18	2	17.60	0	0.00	17.60	2	2,161	0.09%
2024/01/02	0	18.55	2	18.35	18.40	-2	2,013	-0.10%
2023/12/29	0	0.00	6	18.38	18.80	-6	1,956	-0.31%
2023/12/28	6	19.45	8	19.72	19.70	-2	1,742	-0.11%
2023/12/27	3	18.82	11	18.38	18.70	-8	1,548	-0.52%
2023/12/26	13	18.44	8	18.24	18.50	5	1,451	0.34%
2023/12/25	0	0.00	4	18.09	18.35	-4	1,355	-0.30%
2023/12/18	1	17.00	0	0.00	17.00	1	1,208	0.08%
2023/12/15	0	0.00	5	17.45	17.45	-5	1,255	-0.40%
2023/12/14	7	17.26	0	0.00	17.15	7	1,249	0.56%
2023/12/13	1	17.10	2	17.20	16.85	-1	1,250	-0.08%
2023/12/05	0	0.00	1	18.05	17.90	-1	1,165	-0.09%
2023/11/21	0	0.00	13	17.40	17.40	-13	1,057	-1.23%
2023/10/24	4	15.90	4	15.80	15.90	0	1,612	0.00%
2023/09/21	0	0.00	1	15.55	15.50	-1	2,734	-0.04%
2023/08/17	1	16.90	0	0.00	16.90	1	3,229	0.03%
2023/08/15	0	0.00	3	16.68	16.50	-3	3,303	-0.09%
2023/08/11	1	16.85	0	0.00	17.10	1	3,224	0.03%
2023/08/10	12	17.80	5	17.90	17.60	7	3,156	0.22%
2023/08/09	1	17.85	0	0.00	17.80	1	3,126	0.03%
2023/08/08	1	18.10	14	18.27	18.15	-13	3,070	-0.42%
2023/08/07	1	18.25	4	18.26	18.45	-3	3,096	-0.10%
2023/08/04	2	18.75	6	18.65	18.70	-4	3,033	-0.13%
2023/08/02	4	18.28	1	18.55	18.15	3	2,977	0.10%
2023/08/01	1	18.45	0	0.00	18.35	1	2,912	0.03%
2023/07/31	5	18.01	0	0.00	18.00	5	2,849	0.18%
2023/07/28	13	18.20	0	0.00	18.10	13	2,821	0.46%
2023/07/26	1.1	17.75	0	0.00	17.60	1.1	2,718	0.04%
2023/07/25	5	17.98	65	17.80	18.15	-60	2,629	-2.28%
2023/07/21	10	17.85	3	17.68	17.65	7	2,350	0.30%
2023/07/17	50	16.65	60	16.75	16.55	-10	1,997	-0.50%
2023/06/20	0	0.00	2	15.65	15.20	-2	1,683	-0.12%
2023/06/19	2	16.40	0	0.00	15.80	2	1,642	0.12%
2023/06/16	11	16.06	11	16.66	16.15	0	1,584	0.00%
2023/06/12	0	0.00	1	15.40	15.35	-1	1,371	-0.07%
2023/06/08	10	15.35	11.6	15.26	15.25	-1.6	1,444	-0.11%
2023/06/07	0	0.00	0.2	15.25	15.20	-0.2	1,469	-0.01%
2023/05/10	0	14.70	0	0.00	14.80	0	1,397	0.00%
2023/05/09	0.2	14.83	0	0.00	14.75	0.2	1,397	0.01%
2023/05/08	0.4	15.00	0	0.00	15.05	0.4	1,384	0.03%
2023/05/05	0.1	15.10	1	15.00	15.10	-0.9	1,384	-0.06%
2023/05/02	1	14.85	0	0.00	14.85	1	1,346	0.07%
2023/04/28	1	14.75	0	0.00	14.95	1	1,344	0.07%
2023/04/26	0	0.00	1	14.55	14.70	-1	1,341	-0.07%
2023/04/21	1	14.40	0	0.00	14.40	1	1,330	0.08%
2023/04/20	0	0.00	0.1	14.95	14.80	-0.1	1,298	-0.01%
2023/04/18	0	0.00	1	14.90	14.90	-1	1,231	-0.08%
2023/04/14	1	14.70	0	0.00	14.70	1	1,227	0.08%
2023/04/11	0	0.00	1	15.05	14.90	-1	1,204	-0.08%
2023/03/30	1	14.75	0	0.00	14.70	1	1,154	0.09%
2023/03/17	0	0.00	0	14.25	14.35	0	956	0.00%
2023/03/13	0	0.00	5	15.05	14.95	-5	919	-0.54%
2023/03/10	1	14.75	0	0.00	14.40	1	832	0.12%
2023/02/20	5	14.00	0	0.00	14.05	5	722	0.69%
2023/02/17	3.1	14.15	0	0.00	14.15	3.1	707	0.43%
2023/02/16	0	13.60	0	0.00	13.65	0	649	0.00%
2023/02/14	10	13.65	4	13.65	13.70	6	666	0.90%
2023/02/02	0	13.35	0	0.00	13.15	0	1,057	0.00%
2023/02/01	2	13.25	0	0.00	13.20	2	1,047	0.19%
2023/01/30	0	13.40	0	0.00	13.30	0	1,058	0.00%
2022/12/01	2	13.60	0	0.00	13.60	2	1,245	0.16%
2022/11/28	0	0.00	2	13.55	13.70	-2	1,269	-0.16%
2022/11/22	0	0.00	1	13.30	13.20	-1	1,453	-0.07%
2022/11/21	0	0.00	2	13.15	13.35	-2	1,476	-0.14%
2022/11/18	0	0.00	10	13.05	12.95	-10	1,485	-0.67%
2022/11/11	12	12.82	0	0.00	12.80	12	1,621	0.74%
2022/11/09	5	13.15	2	13.25	13.25	3	1,596	0.19%
2022/11/08	0	0.00	2	13.45	13.50	-2	1,552	-0.13%
2022/11/03	1	12.50	0	0.00	12.50	1	1,204	0.08%
2022/11/01	1	12.65	0	0.00	12.55	1	1,241	0.08%
2022/09/28	0	0.00	1	13.10	13.10	-1	1,417	-0.07%
2022/09/23	0	0.00	10	13.90	13.75	-10	1,383	-0.72%
2022/09/22	10	13.90	0	0.00	13.95	10	1,377	0.73%
2022/09/05	0	0.00	1	13.75	13.75	-1	1,165	-0.09%
2022/08/24	0	0.00	42	14.24	13.80	-42	858	-4.89%
2022/08/19	1	13.65	1	13.55	13.55	0	737	0.00%
2022/08/12	0	0.00	10	13.25	13.35	-10	746	-1.34%
2022/08/10	0	0.00	3	13.42	13.35	-3	720	-0.42%
2022/08/09	10	13.45	0	0.00	13.35	10	706	1.42%
2022/08/05	0	0.00	1	13.20	12.95	-1	670	-0.15%
2022/08/01	0	0.00	6	13.33	13.25	-6	627	-0.96%
2022/07/29	1	12.80	0	0.00	12.85	1	587	0.17%
2022/07/28	41	13.24	0	0.00	13.00	41	564	7.26%
2022/07/27	1	12.95	4	12.83	12.95	-3	473	-0.63%
2022/06/07	0	0.00	10	12.55	12.75	-10	545	-1.83%
2022/05/25	10	12.65	0	0.00	12.60	10	558	1.79%
2022/05/24	0	0.00	1	12.70	12.70	-1	557	-0.18%
2022/04/26	0	0.00	3	12.70	12.55	-3	514	-0.58%
2022/04/25	3	12.70	0	0.00	12.80	3	509	0.59%
2022/04/22	0	0.00	1	13.20	13.25	-1	504	-0.20%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/14	0	13.25	0	0.00	13.15	0	518	0.00%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/29	0	0.00	1	12.95	13.30	-1	472	-0.21%
2022/03/28	1	12.75	5	12.74	12.95	-4	468	-0.85%
2022/03/25	5	12.55	0	0.00	12.60	5	467	1.07%
2022/03/22	0	0.00	4	12.45	12.50	-4	479	-0.83%
2022/03/03	4	12.65	0	0.00	12.65	4	726	0.55%
2022/03/02	1	12.65	0	0.00	12.65	1	740	0.14%
2022/03/01	1	12.60	0	0.00	12.60	1	747	0.13%
2022/02/08	0	0.00	7	13.08	13.10	-7	1,207	-0.58%
2022/02/07	1	12.80	10	12.90	12.90	-9	1,220	-0.74%
2022/01/26	9	12.64	4	12.75	12.70	5	1,231	0.41%
2022/01/25	11	12.81	0	0.00	12.75	11	1,271	0.87%
2022/01/19	0	0.00	5	13.25	13.30	-5	1,316	-0.38%
2022/01/11	5	13.35	0	0.00	13.35	5	1,386	0.36%
2021/12/29	107	14.00	0	0.00	14.00	107	1,654	6.47%	大買/鉅額交易
2021/12/27	0	0.00	5	13.95	13.90	-5	1,645	-0.30%
2021/12/23	114	13.74	1	13.75	13.80	113	1,678	6.73%	大買/鉅額交易
2021/12/16	0	0.00	4	13.70	13.65	-4	1,790	-0.22%
2021/12/15	4	13.55	4	13.68	13.60	0	1,791	0.00%
2021/12/14	3	13.55	2	13.70	13.55	1	1,785	0.06%
2021/12/13	2	13.80	6	13.85	13.75	-4	1,770	-0.23%
2021/12/10	10	14.40	0	0.00	14.35	10	1,735	0.58%
2021/12/09	0	0.00	8	14.74	14.70	-8	1,696	-0.47%
2021/12/08	150	13.78	10	13.82	13.75	140	1,565	8.94%	大買/鉅額交易
2021/12/07	17	13.56	11	13.60	13.60	6	1,549	0.39%
2021/12/06	7	13.46	12	13.44	13.50	-5	1,548	-0.32%
2021/12/03	10	13.45	6.1	13.50	13.45	3.9	1,551	0.25%
2021/12/02	60	13.45	4	13.50	13.45	56	1,557	3.60%
2021/12/01	16	13.42	10	13.53	13.45	6	1,567	0.38%
2021/11/30	5	13.49	4	13.63	13.45	1	1,585	0.06%
2021/11/29	9	13.28	0	0.00	13.35	9	1,594	0.56%
2021/11/26	50	13.40	0	0.00	13.45	50	1,595	3.13%
2021/11/25	60	13.75	0	0.00	13.65	60	1,589	3.78%
2021/11/23	0	0.00	11	13.70	13.70	-11	1,588	-0.69%
2021/11/22	95	13.51	26	13.54	13.55	69	1,573	4.38%
2021/11/19	26	13.40	0	0.00	13.40	26	1,567	1.66%
2021/11/18	4	13.40	7	13.41	13.40	-3	1,551	-0.19%
2021/11/17	7	13.38	31	13.41	13.45	-24	1,547	-1.55%
2021/11/16	15	13.44	0	0.00	13.40	15	1,540	0.97%
2021/11/15	12	13.44	6	13.63	13.45	6	1,540	0.39%
2021/11/12	5	14.05	50	14.33	14.00	-45	1,495	-3.01%
2021/11/11	50	15.28	11	15.14	15.30	39	1,372	2.84%
2021/11/10	0	0.00	18	14.82	14.65	-18	1,295	-1.39%
2021/11/09	15	14.57	13	14.62	14.60	2	1,268	0.16%
2021/11/08	0	0.00	13	14.43	14.45	-13	1,269	-1.02%
2021/11/05	3	14.20	6	14.38	14.35	-3	1,263	-0.24%
2021/11/04	3	14.15	2	14.20	14.15	1	1,226	0.08%
2021/11/03	4	14.05	2	14.15	14.10	2	1,218	0.16%
2021/11/02	7	14.16	0	0.00	14.10	7	1,214	0.58%
2021/11/01	0	0.00	4	14.16	14.15	-4	1,178	-0.34%
2021/10/29	8	13.94	6	14.03	13.95	2	1,161	0.17%
2021/10/28	13	13.92	0	0.00	13.90	13	1,154	1.13%
2021/10/27	15	13.93	6	14.08	13.95	9	1,163	0.77%
2021/10/26	8	13.67	22	14.02	14.05	-14	1,150	-1.22%
2021/10/25	12	13.59	4	13.68	13.60	8	1,117	0.72%
2021/10/22	6	13.53	6	13.70	13.65	0	1,124	0.00%
2021/10/21	0	0.00	12	13.75	13.55	-12	1,125	-1.07%
2021/10/20	0	0.00	11	13.62	13.60	-11	1,116	-0.99%
2021/10/19	16	13.37	9	13.51	13.50	7	1,110	0.63%
2021/10/18	9	13.35	0	0.00	13.30	9	1,115	0.81%
2021/10/15	21	13.72	5	14.45	13.60	16	1,109	1.44%
2021/10/14	16	13.90	5	13.95	14.10	11	1,072	1.03%
2021/10/13	6	13.68	4	14.11	14.00	2	1,051	0.19%
2021/10/12	0	0.00	15	13.50	14.20	-15	970	-1.55%
2021/10/08	4	13.00	0	0.00	13.00	4	872	0.46%
2021/10/07	10	12.94	0	0.00	13.05	10	880	1.14%
2021/10/06	0	0.00	7	12.81	12.85	-7	906	-0.77%
2021/10/04	6	12.58	4	12.80	12.60	2	953	0.21%
2021/10/01	8	13.10	9	12.81	12.75	-1	953	-0.10%
2021/09/30	0	0.00	8	13.49	13.40	-8	947	-0.84%
2021/09/29	13	13.22	0	0.00	13.30	13	934	1.39%
2021/09/28	0	0.00	4	13.33	13.20	-4	935	-0.43%
2021/09/27	0	0.00	24	13.16	13.40	-24	919	-2.61%
2021/09/24	0	0.00	2	12.45	12.45	-2	880	-0.23%
2021/09/23	11	12.35	4	12.43	12.40	7	900	0.78%
2021/09/22	11	12.40	0	0.00	12.30	11	927	1.19%
2021/09/17	0	0.00	15	12.70	12.75	-15	943	-1.59%
2021/09/16	4	12.48	5	12.58	12.55	-1	977	-0.10%
2021/09/15	0	0.00	3	12.45	12.45	-3	1,030	-0.29%
2021/09/14	5	12.44	13	12.51	12.50	-8	1,045	-0.77%
2021/09/13	0	0.00	15	12.47	12.55	-15	1,066	-1.41%
2021/09/10	6	12.50	3	12.48	12.50	3	1,109	0.27%
2021/09/09	21	12.47	7	12.46	12.50	14	1,152	1.22%
2021/09/08	4	12.49	0	0.00	12.45	4	1,201	0.33%
2021/09/07	20	12.71	0	0.00	12.55	20	1,340	1.49%
2021/09/06	7	12.86	19	12.96	12.85	-12	1,548	-0.77%
2021/09/03	3	12.80	23	12.93	12.95	-20	1,656	-1.21%
2021/09/02	7	12.76	25	12.93	12.80	-18	1,652	-1.09%
2021/09/01	17	12.56	11	12.66	12.70	6	1,672	0.36%
2021/08/31	7	12.48	0	0.00	12.45	7	1,672	0.42%
2021/08/30	9	12.60	0	0.00	12.65	9	1,692	0.53%
2021/08/27	28	12.57	0	0.00	12.55	28	1,708	1.64%
2021/08/26	5	12.35	0	0.00	12.40	5	1,714	0.29%
2021/08/25	5	12.37	0	0.00	12.35	5	1,731	0.29%
2021/08/24	6	12.43	6	12.50	12.35	0	1,760	0.00%
2021/08/23	2	12.55	5	12.62	12.55	-3	1,795	-0.17%
2021/08/20	9	12.26	0	0.00	12.25	9	1,832	0.49%
2021/08/02	0	0.00	5	12.89	13.05	-5	2,351	-0.21%
2021/07/30	5	12.60	7	12.65	12.55	-2	2,396	-0.08%
2021/07/29	6	12.60	1	12.60	12.70	5	2,472	0.20%
2021/07/28	1	12.60	0	0.00	12.70	1	2,566	0.04%
2021/07/22	0	0.00	11	12.92	12.80	-11	3,639	-0.30%
2021/07/21	0	0.00	7	12.81	12.60	-7	3,873	-0.18%
2021/07/20	7	12.84	2	12.85	12.85	5	4,092	0.12%
2021/07/19	5	13.00	3	13.15	13.00	2	4,258	0.05%
2021/07/16	2	13.20	5	13.25	13.20	-3	4,349	-0.07%
2021/07/15	3	13.05	12	13.17	13.20	-9	4,432	-0.20%
2021/07/14	7	12.84	9	12.99	12.90	-2	4,574	-0.04%
2021/07/13	5	13.10	6	13.10	12.95	-1	4,636	-0.02%
2021/07/12	0	0.00	12	13.50	13.30	-12	4,619	-0.26%
2021/07/09	11	13.61	8	13.68	13.60	3	4,595	0.07%
2021/07/08	9	13.72	7	13.90	13.80	2	4,623	0.04%
2021/07/07	9	13.77	5	13.82	13.70	4	4,683	0.09%
2021/07/06	2	13.80	4	13.93	13.80	-2	4,710	-0.04%
2021/07/05	16	13.91	10	14.06	13.90	6	4,728	0.13%
2021/07/02	13	13.98	5	14.05	13.95	8	4,752	0.17%
2021/07/01	17	14.04	8	14.29	13.90	9	4,759	0.19%
2021/06/30	4	13.75	11	13.94	13.95	-7	4,749	-0.15%
2021/06/29	5	13.76	8	13.84	13.65	-3	4,746	-0.06%
2021/06/28	5	13.95	5	13.90	13.90	0	4,736	0.00%
2021/06/25	13	14.21	4	14.48	14.20	9	4,742	0.19%
2021/06/24	4	13.90	2	14.40	14.50	2	4,774	0.04%
2021/06/23	2	13.60	3	13.85	13.60	-1	4,742	-0.02%
2021/06/22	3	13.63	5	13.85	13.65	-2	4,756	-0.04%
2021/06/18	0	0.00	2	14.30	14.15	-2	4,821	-0.04%
2021/06/17	4	13.98	0	0.00	14.40	4	4,883	0.08%
2021/06/16	3	14.15	0	14.20	14.05	3	4,900	0.06%
2021/06/15	0	0.00	5	14.49	15.10	-5	4,819	-0.10%
2021/06/11	0	0.00	15	12.90	13.75	-15	4,622	-0.32%
2021/06/09	6	12.50	0	0.00	12.60	6	4,505	0.13%
2021/06/08	2	12.80	0	0.00	12.80	2	4,505	0.04%
2021/06/07	9	13.00	0	0.00	13.00	9	4,584	0.20%
2021/06/04	3	13.30	0	0.00	13.20	3	4,676	0.06%
2021/06/03	2	13.50	0	0.00	13.50	2	4,669	0.04%
2021/06/02	3	13.55	0	0.00	13.55	3	4,660	0.06%
2021/06/01	0	0.00	3	13.50	13.65	-3	4,642	-0.06%
2021/05/31	0	0.00	9	13.67	13.45	-9	4,619	-0.19%
2021/05/28	8	13.31	6	13.45	13.60	2	4,592	0.04%
2021/05/27	6	13.13	0	0.00	13.20	6	4,552	0.13%
2021/05/18	0	0.00	4	12.00	12.45	-4	4,485	-0.09%
2021/05/17	0	0.00	5	12.00	11.35	-5	4,442	-0.11%
2021/05/14	1	12.50	5	12.90	12.35	-4	4,386	-0.09%
2021/05/13	0	0.00	3	13.00	12.80	-3	4,339	-0.07%
2021/05/12	0	0.00	11	12.83	12.75	-11	4,279	-0.26%
2021/05/11	2	14.33	2	13.55	13.85	0	4,152	0.00%
2021/05/07	1	14.85	0	0.00	15.10	1	4,031	0.02%
2021/05/06	1	14.50	2	14.90	14.40	-1	3,971	-0.03%
2021/05/05	2	14.90	0	0.00	14.80	2	3,896	0.05%
2021/05/04	11	15.37	21	15.34	15.20	-10	3,803	-0.26%
2021/05/03	59	16.48	0	0.00	16.20	59	3,601	1.64%
2021/04/29	26	16.91	22	16.65	16.60	4	3,386	0.12%
2021/04/28	19	16.65	5	16.35	17.70	14	3,083	0.45%
2021/04/27	15	15.55	11	15.47	16.10	4	2,744	0.15%
2021/04/26	17	14.64	22	14.42	14.75	-5	2,502	-0.20%
2021/04/23	12	13.88	100	13.70	14.35	-88	2,281	-3.86%
2021/04/21	4	13.25	0	0.00	13.15	4	2,042	0.20%
2021/04/20	0	13.15	7	12.96	13.40	-7	1,978	-0.35%
2021/04/19	3	12.25	6	12.55	12.70	-3	1,872	-0.16%
2021/04/16	0	0.00	15	12.23	12.10	-15	1,807	-0.83%
2021/04/15	6	12.15	25	12.22	12.20	-19	1,811	-1.05%
2021/04/14	22	12.21	24	12.37	12.05	-2	1,826	-0.11%
2021/04/13	18	12.44	14.1	12.60	12.30	3.9	1,807	0.21%
2021/04/12	3	12.45	15	12.58	12.45	-12	1,767	-0.68%
2021/04/09	7	12.42	19	12.46	12.45	-12	1,742	-0.69%
2021/04/08	18	12.47	0	0.00	12.50	18	1,723	1.04%
2021/04/07	10	12.13	20	12.21	12.25	-10	1,690	-0.59%
2021/04/06	9	12.14	15	12.24	12.10	-6	1,712	-0.35%
2021/04/01	9	12.03	0	0.00	12.05	9	1,715	0.52%
2021/03/31	23	12.08	0	12.10	12.15	23	1,709	1.35%
2021/03/30	17	12.14	9	12.28	12.15	8	1,706	0.47%
2021/03/29	26	12.36	5	12.60	12.40	21	1,688	1.24%
2021/03/24	0	0.00	1	12.20	12.20	-1	1,612	-0.06%
2021/03/23	2	12.40	0	0.00	12.40	2	1,584	0.13%
2021/03/22	5	12.45	0	0.00	12.55	5	1,502	0.33%
2021/03/19	10	12.00	5	11.85	11.85	5	1,416	0.35%
2021/03/18	0	0.00	25	11.30	12.05	-25	1,353	-1.85%
2021/03/17	10	11.20	0	0.00	11.25	10	1,313	0.76%
2021/03/12	5	11.05	12	11.07	11.10	-7	1,381	-0.51%
2021/03/11	37	11.02	0	0.00	11.25	37	1,412	2.62%
2021/02/24	0	0.00	2	11.05	10.95	-2	1,648	-0.12%
2021/02/23	0	10.95	0	0.00	11.05	0	1,656	0.00%
2021/02/22	0	0.00	2	10.80	10.85	-2	1,665	-0.12%
2021/02/19	0	0.00	6	10.70	10.75	-6	1,698	-0.35%
2021/02/18	2	10.55	13	10.63	10.75	-11	1,751	-0.63%
2021/02/17	7	10.25	5	10.30	10.30	2	1,791	0.11%
2021/02/04	5	10.17	0	0.00	10.15	5	1,801	0.28%
2021/02/03	10	10.28	8	10.50	10.25	2	1,814	0.11%
2021/02/02	3	10.38	1	10.35	10.30	2	1,841	0.11%
2021/02/01	6	10.42	0	0.00	10.40	6	1,859	0.32%
2021/01/29	2	10.35	15	10.55	10.45	-13	1,862	-0.70%
2021/01/28	4	10.25	3	10.35	10.30	1	1,852	0.05%
2021/01/27	7	10.26	4	10.38	10.40	3	1,860	0.16%
2021/01/26	3	10.10	16	10.19	10.15	-13	1,865	-0.70%
2021/01/25	9	10.01	2	10.15	10.05	7	1,870	0.37%
2021/01/22	2	10.05	0	0.00	10.05	2	1,872	0.11%
2021/01/19	1	10.30	5	10.45	10.30	-4	1,861	-0.21%
2021/01/18	2	10.15	5	10.30	10.35	-3	1,865	-0.16%
2021/01/15	20	10.15	3	10.15	10.10	17	1,858	0.91%
2021/01/14	0	0.00	2	10.60	10.30	-2	1,849	-0.11%
2021/01/13	0	0.00	26	10.49	10.55	-26	1,860	-1.40%
2021/01/12	14	10.49	0	0.00	10.20	14	1,893	0.74%
2021/01/11	5	10.67	0	0.00	10.70	5	1,874	0.27%
2021/01/08	0	0.00	9	10.82	10.80	-9	1,882	-0.48%
2021/01/07	5	10.87	21	10.99	10.95	-16	1,886	-0.85%
2021/01/06	13	11.06	14	11.09	11.05	-1	1,881	-0.05%
2021/01/05	7	11.14	8	11.23	11.30	-1	1,900	-0.05%
2021/01/04	14	11.25	0	0.00	11.30	14	1,888	0.74%
2020/12/31	8	11.38	5	11.51	11.40	3	1,898	0.16%
2020/12/30	5	11.40	0	0.00	11.45	5	1,923	0.26%
2020/12/29	16	11.29	15	11.54	11.50	1	1,929	0.05%
2020/12/28	11	11.25	8	11.28	11.20	3	1,895	0.16%
2020/12/24	0	0.00	8	11.53	11.45	-8	1,896	-0.42%
2020/12/23	11	11.23	14	11.30	11.35	-3	1,918	-0.16%
2020/12/22	7	11.18	11	11.40	11.20	-4	2,010	-0.20%
2020/12/21	17	11.40	0	0.00	11.40	17	2,061	0.82%
2020/12/18	13	11.42	0	0.00	11.35	13	2,164	0.60%
2020/12/17	5	11.40	15	11.43	11.60	-10	2,215	-0.45%
2020/12/16	15	11.31	1	11.35	11.35	14	2,346	0.60%
2020/12/15	0	0.00	5	11.40	11.30	-5	2,400	-0.21%
2020/12/14	6	11.43	0	0.00	11.45	6	2,445	0.25%
2020/12/11	3	11.30	9	11.53	11.35	-6	2,562	-0.23%
2020/12/10	4	11.48	12	11.70	11.45	-8	2,720	-0.29%
2020/12/09	11	11.32	9	11.55	11.45	2	2,768	0.07%
2020/12/08	15	11.73	0	0.00	11.55	15	2,844	0.53%
2020/12/04	1	12.60	2	12.85	12.70	-1	2,865	-0.03%
2020/12/03	2	11.85	26	12.02	12.60	-24	2,828	-0.85%
2020/12/02	17	11.91	15	12.01	11.90	2	2,815	0.07%
2020/12/01	7	11.81	7	11.95	11.85	0	2,934	0.00%
2020/11/30	14	11.84	31	11.95	11.85	-17	3,000	-0.57%
2020/11/27	25	11.70	13	11.82	11.80	12	3,020	0.40%
2020/11/26	6	11.55	20	11.80	11.80	-14	3,191	-0.44%
2020/11/25	7	11.61	11	11.68	11.70	-4	3,366	-0.12%
2020/11/24	17	11.75	4	11.90	11.80	13	3,629	0.36%
2020/11/23	7	11.59	24	11.73	12.00	-17	3,993	-0.43%
2020/11/20	36	11.74	6	11.88	11.80	30	4,391	0.68%
2020/11/19	10	11.57	4	11.83	11.85	6	4,605	0.13%
2020/11/18	15	11.56	10	11.60	11.80	5	4,684	0.11%
2020/11/17	10	11.80	5	11.83	11.75	5	4,698	0.11%
2020/11/16	4	11.23	29	11.57	12.00	-25	4,707	-0.53%
2020/11/13	5	11.30	3	11.40	11.35	2	4,694	0.04%
2020/11/12	7	11.24	11	11.36	11.25	-4	4,711	-0.08%
2020/11/11	0	0.00	20	11.36	11.35	-20	4,726	-0.42%
2020/11/10	11	11.51	21	11.59	11.50	-10	4,762	-0.21%
2020/11/09	26	11.32	17	11.47	11.45	9	4,865	0.18%
2020/11/06	7	11.18	0	0.00	11.25	7	4,893	0.14%
2020/11/05	5	11.15	7	11.20	11.25	-2	4,896	-0.04%
2020/11/04	13	11.30	11	11.37	11.30	2	4,911	0.04%
2020/11/03	8	11.37	14	11.48	11.35	-6	4,911	-0.12%
2020/11/02	4	11.20	0	0.00	11.25	4	4,914	0.08%
2020/10/30	6	11.23	14	11.28	11.25	-8	4,916	-0.16%
2020/10/29	16	11.37	7	11.34	11.35	9	4,927	0.18%
2020/10/28	2	11.20	2	11.30	11.20	0	4,940	0.00%
2020/10/27	24	11.30	8	11.40	11.35	16	4,936	0.32%
2020/10/26	6	11.35	2	11.45	11.40	4	4,949	0.08%
2020/10/23	1	11.55	14	11.53	11.45	-13	4,971	-0.26%
2020/10/22	15	11.60	5	11.78	11.45	10	5,044	0.20%
2020/10/21	5	11.83	3	12.15	11.85	2	5,090	0.04%
2020/10/20	5	11.54	17	11.58	12.20	-12	5,115	-0.23%
2020/10/19	12	11.31	20	11.62	11.75	-8	5,093	-0.16%
2020/10/16	9	11.17	0	0.00	11.15	9	5,125	0.18%
2020/10/15	15	11.18	10	11.42	11.20	5	5,137	0.10%
2020/10/14	13	11.27	5	11.38	11.30	8	5,167	0.15%
2020/10/13	1	10.95	2	11.28	11.25	-1	5,210	-0.02%
2020/10/12	2	11.75	0	0.00	11.80	2	5,200	0.04%
2020/10/08	10	11.75	1	11.90	11.75	9	5,274	0.17%
2020/10/07	3	11.68	15	11.70	11.95	-12	5,472	-0.22%
2020/10/06	4	11.51	29	11.58	11.60	-25	5,522	-0.45%
2020/10/05	4	11.33	0	0.00	11.35	4	5,570	0.07%
2020/09/30	13	11.22	5	11.41	11.40	8	5,656	0.14%
2020/09/29	12	11.27	1	11.55	11.20	11	5,772	0.19%
2020/09/28	3	11.35	47	11.43	11.40	-44	5,969	-0.74%
2020/09/25	7	11.66	20	11.54	11.35	-13	6,226	-0.21%
2020/09/24	3	11.85	21	11.88	11.85	-18	6,343	-0.28%
2020/09/23	66	12.71	2	12.80	12.25	64	6,289	1.02%
2020/09/22	2	12.90	30	13.05	13.00	-28	6,199	-0.45%
2020/09/21	19	13.42	0	0.00	13.30	19	6,161	0.31%
2020/09/18	0	0.00	3	13.35	13.20	-3	6,069	-0.05%
2020/09/16	0	0.00	9	13.18	13.10	-9	6,045	-0.15%
2020/09/15	3	12.30	45	12.89	13.30	-42	5,998	-0.70%
2020/09/14	9	12.02	27	12.12	12.10	-18	5,955	-0.30%
2020/09/11	21	12.60	0	0.00	12.20	21	5,994	0.35%
2020/09/10	10	13.03	7	13.16	13.10	3	5,940	0.05%
2020/09/09	5	13.10	13	13.24	13.20	-8	5,878	-0.14%
2020/09/08	3	13.05	5	13.40	13.00	-2	5,816	-0.03%
2020/09/07	32	13.63	8	14.03	13.25	24	5,769	0.42%
2020/09/04	28	13.06	20	13.48	13.85	8	5,661	0.14%
2020/09/03	12	13.20	8	13.35	13.15	4	5,510	0.07%
2020/09/02	10	13.11	11	13.39	13.50	-1	5,424	-0.02%
2020/09/01	16	13.65	0	0.00	13.40	16	5,317	0.30%
2020/08/31	4	14.15	5	14.10	14.20	-1	5,124	-0.02%
2020/08/28	55	14.03	5	14.85	14.50	50	4,934	1.01%
2020/08/27	6	13.74	20	13.49	14.25	-14	4,660	-0.30%
2020/08/26	20	13.23	0	0.00	13.30	20	4,275	0.47%
2020/08/25	0	0.00	23	11.61	12.10	-23	3,845	-0.60%
2020/08/24	4	11.35	30	11.39	11.35	-26	3,626	-0.72%
2020/08/21	0	0.00	20	10.54	11.20	-20	3,530	-0.57%
2020/08/20	4	10.45	0	0.00	10.30	4	3,488	0.11%
2020/08/19	21	10.95	80	10.80	10.75	-59	3,446	-1.71%
2020/08/18	19	11.02	2	11.20	11.15	17	3,478	0.49%
2020/08/17	32	11.05	2	11.15	11.05	30	3,491	0.86%
2020/08/14	12	10.93	19	10.99	10.95	-7	3,461	-0.20%
2020/08/13	7	10.99	6	11.51	11.25	1	3,411	0.03%
2020/08/12	0	0.00	16	10.28	11.05	-16	3,281	-0.49%
2020/08/11	12	10.08	0	0.00	10.05	12	3,227	0.37%
2020/08/10	72	10.22	6	10.13	10.20	66	3,214	2.05%
2020/08/07	6	10.03	0	0.00	10.15	6	3,190	0.19%
2020/08/06	0	0.00	15	10.27	10.10	-15	3,185	-0.47%
2020/08/05	12	10.18	3	10.20	10.10	9	3,167	0.28%
2020/08/04	8	10.16	10	10.31	10.15	-2	3,156	-0.06%
2020/08/03	10	10.12	0	0.00	10.10	10	3,135	0.32%
2020/07/30	0	0.00	8	10.48	10.30	-8	3,097	-0.26%
2020/07/29	0	0.00	14	9.96	10.30	-14	3,079	-0.45%
2020/07/28	3	10.05	8	10.17	9.67	-5	3,043	-0.16%
2020/07/27	12	10.66	5	10.65	10.35	7	2,962	0.24%
2020/07/24	11	11.05	8	11.52	11.00	3	2,901	0.10%
2020/07/23	7	11.44	0	0.00	11.45	7	2,847	0.25%
2020/07/22	0	0.00	10	11.43	11.60	-10	2,812	-0.36%
2020/07/21	3	11.25	25	11.37	11.25	-22	2,755	-0.80%
2020/07/20	5	10.72	21	11.03	11.35	-16	2,720	-0.59%
2020/07/17	7	11.37	18	11.52	10.85	-11	2,664	-0.41%
2020/07/16	33	11.39	72	11.37	11.50	-39	2,605	-1.50%
2020/07/15	78	11.93	53	11.62	11.55	25	2,574	0.97%
2020/07/14	67	12.08	18	12.52	12.10	49	2,488	1.97%
2020/07/13	0	0.00	14	11.05	11.70	-14	2,268	-0.62%
2020/07/10	38	10.81	0	0.00	10.65	38	2,180	1.74%
2020/07/07	0	0.00	27	10.39	11.95	-27	1,879	-1.44%
2020/07/06	0.5	10.95	1	11.00	11.00	-0.6	1,661	-0.03%
2020/07/03	2	10.25	1	10.25	10.25	1	1,368	0.07%
2020/07/02	0	0.00	12	9.27	9.34	-12	1,143	-1.05%
2020/06/29	30	9.15	20	9.20	9.31	10	1,080	0.93%
2020/06/24	20	9.25	0	0.00	9.22	20	1,027	1.95%
2020/06/22	24	9.87	0	0.00	9.75	24	930	2.58%
2020/06/01	0	0.00	2	8.96	8.50	-2	528	-0.38%
2020/05/29	1.9	8.55	0	0.00	8.60	1.9	513	0.36%
2020/05/25	0.4	8.55	0	0.00	8.60	0.4	453	0.08%
2020/05/22	0	0.00	1	7.20	7.90	-1	373	-0.27%
2020/05/21	0.7	7.10	0	0.00	7.19	0.7	337	0.20%
2020/05/20	0	0.00	1	7.20	7.17	-1	337	-0.30%
2020/05/19	0.7	7.13	0	0.00	7.18	0.7	337	0.20%
2020/05/12	0	0.00	1	7.12	7.12	-1	331	-0.30%
2020/05/11	0.1	7.12	5	7.18	7.14	-4.9	333	-1.47%
2020/05/06	0.2	7.15	0	0.00	7.21	0.2	343	0.06%
2020/04/29	0	7.23	0	0.00	7.29	0	359	0.01%
2020/04/28	0.1	7.18	0	0.00	7.23	0.1	360	0.02%
2020/04/21	0.5	7.10	1	7.21	7.15	-0.5	462	-0.10%
2020/04/20	0.2	7.08	0	0.00	7.14	0.2	475	0.03%
2020/04/17	0	0.00	1	6.92	7.00	-1	472	-0.21%
2020/04/16	1.5	6.75	0	0.00	6.82	1.5	466	0.33%
2020/04/07	0	0.00	1	6.26	6.26	-1	526	-0.19%
2020/04/06	0.4	6.16	0	0.00	6.25	0.4	536	0.07%
2020/03/11	0	0.00	1	7.45	7.26	-1	785	-0.13%
2020/03/10	1.4	7.34	0	0.00	7.40	1.4	850	0.16%
2020/03/03	0	0.00	4	7.43	7.42	-4	909	-0.44%
2020/03/02	1	7.40	0	0.00	7.48	1	923	0.11%
2020/02/25	0.1	7.75	0	0.00	7.79	0.1	932	0.01%
2020/02/20	0	0.00	1	7.90	7.79	-1	1,010	-0.10%
2020/02/19	1.1	7.85	0	0.00	7.89	1.1	1,054	0.11%
2020/02/17	0.5	7.80	0	0.00	7.86	0.5	1,110	0.04%
2020/02/14	0.6	7.87	0	0.00	7.92	0.6	1,120	0.05%
2020/02/12	0	0.00	1	7.95	7.96	-1	1,140	-0.09%
2020/02/11	0.4	7.88	0	0.00	7.94	0.4	1,145	0.03%
2020/02/06	0	0.00	1	8.12	8.09	-1	1,181	-0.08%
2020/02/05	0.5	8.04	0	0.00	8.09	0.5	1,194	0.04%
2020/02/04	0.5	8.07	0	0.00	8.12	0.5	1,194	0.04%
2020/01/20	0.4	8.55	0	0.00	8.60	0.4	1,188	0.03%
2020/01/17	0.2	8.53	0	0.00	8.58	0.2	1,175	0.02%
2020/01/16	0	0.00	32	8.51	8.56	-32	1,167	-2.74%
2020/01/15	3.6	8.35	0	0.00	8.40	3.6	1,143	0.32%
2020/01/09	0.6	7.98	0	0.00	8.04	0.6	1,110	0.06%
2020/01/03	0	0.00	1	8.30	8.23	-1	1,077	-0.09%
2020/01/02	0	0.00	2	8.19	8.24	-2	1,066	-0.19%
2019/12/31	1	8.00	4	8.03	8.07	-3	1,046	-0.29%
2019/12/27	1	8.34	2	8.25	8.25	-1	1,020	-0.10%
2019/12/26	2.3	8.32	0	0.00	8.37	2.3	1,010	0.23%
2019/12/24	0	0.00	2	8.50	8.58	-2	987	-0.20%
2019/12/23	2	8.41	0	0.00	8.48	2	948	0.21%
2019/12/18	0	0.00	2	8.77	8.98	-2	888	-0.23%
2019/12/16	0	0.00	1	8.60	8.65	-1	824	-0.12%
2019/12/13	0.8	8.27	0	0.00	8.32	0.8	813	0.10%
2019/12/12	1	8.52	0	0.00	8.38	1	799	0.13%
2019/12/11	4	8.56	1	8.63	8.63	3	783	0.38%
2019/12/10	1.7	8.55	0	0.00	8.70	1.7	770	0.23%
2019/12/09	2	8.74	1	8.87	8.70	1	756	0.13%
2019/12/06	0.6	8.67	10	8.72	8.73	-9.4	749	-1.26%
2019/12/05	10.8	9.10	0	0.00	8.98	10.8	718	1.50%
2019/12/02	6	9.02	0	0.00	8.95	6	619	0.97%
2019/11/19	0	0.00	55	8.80	8.58	-55	509	-10.79%
2019/11/18	0	0.00	21	8.59	9.00	-21	470	-4.46%
2019/11/15	10	8.24	0	8.22	8.27	10	424	2.36%
2019/11/14	16	8.20	0	0.00	8.15	16	392	4.07%
2019/11/06	15	7.82	0	0.00	7.71	15	318	4.72%
2019/11/05	10	7.75	0	0.00	7.73	10	304	3.29%
2019/11/04	17	7.35	0	0.00	7.48	17	273	6.22%
2019/11/01	3	7.27	0	0.00	7.26	3	254	1.18%
2019/10/29	0	0.00	2	7.33	7.19	-2	245	-0.81%
2019/10/28	0	0.00	5	6.90	7.40	-5	229	-2.18%
2019/10/24	0	0.00	0	6.80	6.85	0	195	0.00%
2019/07/02	0	0.00	0	6.79	6.79	0	187	0.00%
2019/06/12	0	0.00	10	6.71	6.75	-10	265	-3.76%
2019/06/11	0	0.00	10	6.75	6.75	-10	263	-3.80%
2019/05/27	0	0.00	0.1	6.70	6.77	-0.1	292	-0.03%
2019/05/21	0	0.00	5	6.75	6.80	-5	303	-1.65%
2019/05/09	0	0.00	13	7.00	7.08	-13	305	-4.25%
2019/05/03	0	0.00	10	7.06	7.06	-10	292	-3.42%
2019/04/29	0	0.00	9	7.05	7.07	-9	288	-3.12%
2019/04/26	0	0.00	20	7.09	7.06	-20	286	-6.99%
2019/04/25	5	7.14	7	7.23	7.15	-2	286	-0.70%
2019/04/24	0	0.00	6	7.22	7.20	-6	284	-2.11%
2019/04/23	2	7.19	10	7.22	7.20	-8	284	-2.81%
2019/04/22	2	7.20	9	7.21	7.20	-7	287	-2.43%
2019/04/18	23	7.19	0	0.00	7.18	23	280	8.19%
2019/04/16	67	7.20	0	0.00	7.19	67	273	24.54%
2018/11/08	0	0.00	1	6.05	6.22	-1	606	-0.16%
2018/10/18	0.1	6.48	0	0.00	6.50	0.1	637	0.02%
2018/09/12	0	0.00	10	7.00	7.11	-10	604	-1.66%
2018/09/04	0	0.00	3	8.53	8.60	-3	490	-0.61%
2018/09/03	3	8.78	0	0.00	8.70	3	449	0.67%
2018/07/24	0	0.00	10	7.43	7.35	-10	378	-2.64%
2018/07/23	10	7.50	0	0.00	7.42	10	374	2.67%
2018/01/05	0	0.00	4	6.50	6.50	-4	407	-0.98%
2018/01/04	0	0.00	0.4	6.36	6.40	-0.4	405	-0.10%