盛達 (3027)-統一-城中券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,592張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	44.16	3	43.55	43.55	3	4,112	0.07%
2024/05/08	2	44.98	0	0.00	45.00	2	4,090	0.05%
2024/05/07	6	44.33	4	44.54	45.20	2	4,074	0.05%
2024/05/06	2	44.15	1	43.95	43.95	1	4,050	0.02%
2024/05/03	14	44.42	0	0.00	44.10	14	4,036	0.35%
2024/05/02	3	45.45	0	0.00	45.05	3	4,011	0.07%
2024/04/30	5	45.21	1	45.60	45.30	4	3,990	0.10%
2024/04/29	13	45.25	1	45.70	45.05	12	3,970	0.30%
2024/04/26	36	46.79	0	0.00	46.15	36	3,924	0.92%
2024/04/25	150	48.27	7	47.81	47.50	143	3,876	3.69%	大買/鉅額交易
2024/04/24	173	49.48	55	49.53	49.35	118	3,827	3.08%	大買/鉅額交易
2024/04/23	37	46.67	27	47.65	49.00	10	3,667	0.27%
2024/04/22	85	49.11	57	49.74	47.40	28	3,578	0.78%
2024/04/19	64	48.37	43	49.69	47.35	21	3,391	0.62%
2024/04/18	12	48.26	22	47.98	47.35	-10	3,078	-0.32%
2024/04/17	42	48.73	45	48.83	48.55	-3	2,948	-0.10%
2024/04/16	39	47.20	33	46.38	46.25	6	2,505	0.24%
2024/04/15	7	46.00	6	45.68	46.55	1	2,182	0.05%
2024/04/12	1	44.55	12	43.95	44.65	-11	2,050	-0.54%
2024/04/11	16	41.88	4	41.83	41.70	12	1,986	0.60%
2024/04/09	4	42.50	6	42.82	42.80	-2	1,957	-0.10%
2024/04/08	20	42.85	0	0.00	42.85	20	1,961	1.02%
2024/04/03	2	44.83	1	45.95	44.55	1	1,924	0.05%
2024/04/02	14	45.21	17	45.24	44.90	-3	1,924	-0.16%
2024/04/01	13	43.85	3	44.48	43.45	10	1,873	0.53%
2024/03/29	17	44.90	2	44.95	44.55	15	1,874	0.80%
2024/03/28	20	46.17	12	45.68	45.60	8	1,856	0.43%
2024/03/27	53	46.46	44	46.27	46.40	9	1,809	0.50%
2024/03/26	28	45.37	7	45.41	44.70	21	1,677	1.25%
2024/03/25	14	44.78	5	45.92	45.70	9	1,650	0.55%
2024/03/22	7	44.17	3	44.08	44.75	4	1,615	0.25%
2024/03/21	5	42.53	1	42.60	42.70	4	1,584	0.25%
2024/03/20	6	42.38	0	0.00	42.10	6	1,579	0.38%
2024/03/19	10	42.65	0	0.00	42.50	10	1,583	0.63%
2024/03/18	4	43.06	3	43.10	43.00	1	1,594	0.06%
2024/03/15	10	42.31	1	42.40	42.55	9	1,647	0.55%
2024/03/14	11	42.38	2	42.25	42.20	9	1,647	0.55%
2024/03/13	22	43.53	10	43.92	43.00	12	1,642	0.73%
2024/03/12	2	43.98	0	0.00	43.95	2	1,625	0.12%
2024/03/11	0	0.00	2	44.35	44.00	-2	1,625	-0.12%
2024/03/08	14	43.63	5	43.52	43.35	9	1,654	0.54%
2024/03/07	16	45.51	0	0.00	44.75	16	1,621	0.99%
2024/03/06	5	46.67	4	46.93	46.40	1	1,613	0.06%
2024/03/05	8	47.03	4	47.21	46.35	4	1,598	0.25%
2024/03/04	11	45.93	5	46.44	46.80	6	1,503	0.40%
2024/03/01	16	46.69	0	0.00	46.45	16	1,467	1.09%
2024/02/29	15	47.17	17	47.39	47.05	-2	1,441	-0.14%
2024/02/27	20	46.16	13	46.60	46.55	7	1,369	0.51%
2024/02/26	52	46.26	9	48.03	45.60	43	1,302	3.30%
2024/02/23	1	44.70	0	0.00	45.30	1	1,187	0.08%
2024/02/22	5	45.29	0	0.00	45.10	5	1,159	0.43%
2024/02/21	14	45.46	3	46.00	45.85	11	1,125	0.98%
2024/02/20	3	43.40	0	0.00	43.55	3	1,029	0.29%
2024/02/19	7	42.93	0	0.00	42.90	7	1,004	0.70%
2024/02/16	10	42.65	0	0.00	42.85	10	991	1.01%
2024/02/15	16	41.07	0	0.00	41.40	16	969	1.65%
2024/02/05	61	39.08	0	0.00	39.10	61	974	6.26%
2024/01/16	0	0.00	10	40.85	40.65	-10	966	-1.03%
2024/01/15	13	40.72	0	0.00	41.75	13	951	1.37%
2024/01/10	0	0.00	3	40.05	40.05	-3	943	-0.32%
2024/01/03	1	41.60	0	0.00	41.50	1	960	0.10%
2024/01/02	3	43.00	7	43.40	42.55	-4	953	-0.42%
2023/12/29	5	42.81	0	0.00	42.75	5	946	0.53%
2023/12/28	15	41.71	5	41.87	42.55	10	941	1.06%
2023/12/27	1	41.75	0	0.00	41.50	1	914	0.11%
2023/12/26	4	42.30	1	42.20	42.15	3	914	0.33%
2023/12/25	0	0.00	4	41.71	41.70	-4	888	-0.45%
2023/12/20	1	41.10	0	0.00	40.60	1	921	0.11%
2023/12/19	2	40.40	2	40.15	40.40	0	927	0.00%
2023/12/15	1	41.65	1	41.65	41.65	0	946	0.00%
2023/12/14	2	42.15	2	41.93	41.85	0	946	0.00%
2023/12/12	1	43.40	2	42.45	43.00	-1	939	-0.11%
2023/12/11	2	41.85	1	41.85	41.80	1	924	0.11%
2023/12/07	2	42.88	1	42.55	42.40	1	945	0.11%
2023/12/06	1	42.25	0	0.00	41.95	1	932	0.11%
2023/12/05	4	42.78	4	42.49	42.95	0	911	0.00%
2023/12/01	1	42.65	0	0.00	41.40	1	872	0.11%
2023/11/28	1	39.85	0	0.00	40.10	1	842	0.12%
2023/11/24	0	0.00	1	40.50	40.55	-1	855	-0.12%
2023/11/22	0	0.00	11	40.01	39.95	-11	877	-1.25%
2023/11/21	0	0.00	1	40.00	39.90	-1	887	-0.11%
2023/11/20	0	0.00	14	40.06	40.15	-14	903	-1.55%
2023/11/15	0	0.00	1	39.30	39.20	-1	936	-0.11%
2023/11/13	2	38.73	0	0.00	39.30	2	952	0.21%
2023/11/06	2	36.85	0	0.00	37.10	2	1,052	0.19%
2023/10/31	1	35.80	0	0.00	35.85	1	1,391	0.07%
2023/10/26	1	37.50	0	0.00	37.75	1	1,514	0.07%
2023/10/17	1	38.10	0	0.00	38.60	1	1,661	0.06%
2023/10/16	1	39.85	0	0.00	39.80	1	1,696	0.06%
2023/10/13	1	40.00	0	0.00	40.00	1	1,843	0.05%
2023/10/04	0	0.00	3	40.25	40.60	-3	2,239	-0.13%
2023/10/03	2	42.55	12	42.44	41.75	-10	2,381	-0.42%
2023/10/02	0	0.00	1	42.80	42.05	-1	2,450	-0.04%
2023/09/27	10	42.05	0	0.00	42.15	10	2,776	0.36%
2023/09/21	2	40.25	0	0.00	40.10	2	3,291	0.06%
2023/09/15	1	42.45	0	0.00	42.15	1	3,977	0.03%
2023/09/05	0	0.00	2	41.70	42.20	-2	5,602	-0.04%
2023/08/29	0	0.00	1	41.10	41.20	-1	6,608	-0.02%
2023/08/28	1	42.05	1	40.90	40.90	0	6,622	0.00%
2023/08/25	0	0.00	4	42.59	42.55	-4	6,607	-0.06%
2023/08/15	2	43.35	0	42.65	43.40	2	6,719	0.03%
2023/08/14	0	0.00	2.4	43.51	42.10	-2.4	6,740	-0.04%
2023/08/11	1	44.50	0.1	44.20	43.80	0.9	6,731	0.01%
2023/08/09	2	47.28	0	0.00	47.10	2	6,736	0.03%
2023/08/08	7	48.17	4	48.10	47.15	3	6,750	0.04%
2023/08/07	0	0.00	1	51.50	51.50	-1	6,697	-0.01%
2023/08/04	2	45.95	0	0.00	50.30	2	6,660	0.03%
2023/08/02	0	0.00	1	46.10	46.25	-1	6,868	-0.01%
2023/08/01	2	49.05	2	48.60	49.05	0	6,836	0.00%
2023/07/31	3	47.60	1	47.65	47.70	2	6,823	0.03%
2023/07/28	1	47.05	1	47.35	47.65	0	6,811	0.00%
2023/07/27	1	47.45	0	0.00	47.70	1	6,836	0.01%
2023/07/24	4	46.88	4	46.81	46.10	0	6,906	0.00%
2023/07/21	0	0.00	1	48.50	48.95	-1	6,910	-0.01%
2023/07/20	3	48.47	2	49.00	48.45	1	6,972	0.01%
2023/07/19	1	49.55	2	48.83	48.50	-1	6,991	-0.01%
2023/07/18	15	50.76	8	49.20	49.10	7	7,064	0.10%
2023/07/17	21	51.47	20	52.04	52.50	1	7,043	0.01%
2023/07/14	3	48.72	2	49.10	48.65	1	6,975	0.01%
2023/07/13	3	48.37	2	49.35	48.30	1	7,039	0.01%
2023/07/12	3	49.40	2	49.43	48.30	1	7,101	0.01%
2023/07/11	2.5	49.80	2	50.90	49.60	0.5	7,190	0.01%
2023/07/10	11	50.86	5	50.88	50.10	6	7,562	0.08%
2023/07/07	0	0.00	1	52.80	52.80	-1	7,906	-0.01%
2023/07/06	2	54.40	2.1	53.90	53.90	-0.1	7,947	0.00%
2023/07/05	6	56.38	6	56.65	56.20	0	7,914	0.00%
2023/07/04	1	55.20	13	55.79	55.50	-12	7,863	-0.15%
2023/07/03	9	54.76	9	55.00	55.30	0	7,827	0.00%
2023/06/30	14	54.03	18	54.41	54.80	-4	7,702	-0.05%
2023/06/29	5	52.96	11	53.53	54.00	-6	7,626	-0.08%
2023/06/28	2	51.75	0	0.00	51.20	2	7,506	0.03%
2023/06/27	1	49.80	5	50.50	50.80	-4	7,528	-0.05%
2023/06/26	11	52.94	18	52.61	52.10	-7	7,474	-0.09%
2023/06/21	60	54.50	35	54.96	53.10	25	7,485	0.33%
2023/06/20	4	51.55	4	51.98	52.10	0	7,217	0.00%
2023/06/19	6	51.15	16	51.86	51.60	-10	7,325	-0.14%
2023/06/16	23	51.42	18	51.98	50.30	5	7,552	0.07%
2023/06/15	14	51.22	8	51.74	51.10	6	7,942	0.08%
2023/06/14	5	51.26	5.1	50.94	51.10	-0.1	8,305	0.00%
2023/06/13	10	51.12	23	50.71	51.70	-13	8,705	-0.15%
2023/06/12	42	51.34	171	51.27	50.00	-129	8,992	-1.43%	大賣/鉅額交易
2023/06/09	146	50.75	34	49.97	50.30	112	8,648	1.29%	大買/鉅額交易
2023/06/08	87.1	48.09	77	47.58	47.00	10.1	8,358	0.12%
2023/06/07	33	47.44	43	47.50	47.35	-10	8,240	-0.12%
2023/06/06	0	0.00	2.1	46.50	46.50	-2.1	7,867	-0.03%
2023/06/05	0	0.00	3	42.20	42.30	-3	7,948	-0.04%
2023/06/02	13	41.47	1	42.15	41.80	12	8,028	0.15%
2023/06/01	3	40.35	1	40.65	40.80	2	8,148	0.02%
2023/05/30	1	39.75	0	0.00	39.85	1	8,707	0.01%
2023/05/29	0	0.00	1	40.05	40.20	-1	8,825	-0.01%
2023/05/26	0	0.00	1	39.55	39.55	-1	9,011	-0.01%
2023/05/25	1	41.10	1	41.15	40.90	0	9,190	0.00%
2023/05/24	1	41.80	1	42.15	41.90	0	9,661	0.00%
2023/05/23	3	42.07	0	0.00	42.40	3	10,193	0.03%
2023/05/22	2	41.75	0	0.00	42.20	2	10,526	0.02%
2023/05/19	0	0.00	8	40.91	40.60	-8	10,681	-0.07%
2023/05/18	0	0.00	1	41.50	41.30	-1	10,949	-0.01%
2023/05/16	5	40.97	5	41.16	40.95	0	11,282	0.00%
2023/05/15	4	41.29	4	41.88	41.20	0	11,383	0.00%
2023/05/12	5	42.20	7	42.19	42.20	-2	11,554	-0.02%
2023/05/11	8.1	41.95	8	43.09	41.70	0.1	11,677	0.00%
2023/05/09	12	46.27	9	46.53	44.90	3	11,756	0.03%
2023/05/08	1	44.25	0	0.00	44.35	1	11,527	0.01%
2023/05/03	1	43.60	2	43.63	43.50	-1	11,950	-0.01%
2023/05/02	4	44.24	1	43.75	44.45	3	12,344	0.02%
2023/04/27	1	42.00	1	41.90	41.85	0	12,749	0.00%
2023/04/26	5	41.84	5	41.44	41.60	0	12,781	0.00%
2023/04/25	7	42.16	8	43.01	42.25	-1	12,856	-0.01%
2023/04/24	3	44.40	0	0.00	44.55	3	12,831	0.02%
2023/04/21	1	45.70	2	44.48	43.60	-1	12,990	-0.01%
2023/04/20	5	47.13	4	48.04	46.15	1	13,054	0.01%
2023/04/19	4	47.98	11.6	48.43	48.30	-7.6	13,098	-0.06%
2023/04/18	3	48.43	2	48.90	48.10	1	13,164	0.01%
2023/04/17	4	48.55	1	48.50	48.00	3	13,312	0.02%
2023/04/14	6	49.03	6	48.83	48.10	0	13,750	0.00%
2023/04/13	20	49.72	106	48.86	49.00	-86	13,755	-0.63%	大賣/
2023/04/12	177	50.65	86	50.30	50.60	91	13,382	0.68%	大買/
2023/04/11	7	46.83	47	47.07	46.75	-40	12,957	-0.31%
2023/04/10	31	47.49	29	47.42	47.65	2	12,977	0.02%
2023/04/07	50	47.26	6	47.40	47.20	44	13,058	0.34%
2023/04/06	3	46.25	3	46.80	46.25	0	13,022	0.00%
2023/03/31	0	0.00	1	46.25	46.00	-1	13,146	-0.01%
2023/03/30	2	45.83	0	0.00	45.85	2	13,225	0.02%
2023/03/29	6	46.05	3	45.92	45.35	3	13,310	0.02%
2023/03/28	4.1	46.03	5	45.45	46.15	-1	13,502	-0.01%
2023/03/27	7.1	46.00	9	46.18	45.75	-1.9	13,565	-0.01%
2023/03/24	5	45.78	1	46.30	45.50	4	13,746	0.03%
2023/03/23	1.1	47.38	0	0.00	46.70	1.1	14,235	0.01%
2023/03/22	9.3	47.87	7	48.31	47.70	2.3	14,548	0.02%
2023/03/21	10	48.06	13	47.88	47.35	-3	14,637	-0.02%
2023/03/20	44	47.41	235	46.05	47.70	-191	14,422	-1.32%	大賣/鉅額交易
2023/03/17	217	45.69	29	45.03	45.55	188	14,151	1.33%	大買/鉅額交易
2023/03/16	61	44.84	61	45.46	43.15	0	13,864	0.00%
2023/03/15	64	46.21	58	46.57	44.80	6	13,872	0.04%
2023/03/14	3	43.08	1	42.40	42.90	2	13,523	0.01%
2023/03/13	4	42.78	5	43.15	43.00	-1	13,860	-0.01%
2023/03/10	10	44.06	6	44.00	43.75	4	14,225	0.03%
2023/03/09	5	44.23	4	44.45	43.45	1	14,343	0.01%
2023/03/08	5	45.05	14	45.06	45.20	-9	14,704	-0.06%
2023/03/07	1	45.50	1	45.30	45.35	0	14,953	0.00%
2023/03/06	12	45.15	25	44.62	45.35	-13	15,024	-0.09%
2023/03/03	5	43.64	6	43.76	43.85	-1	14,898	-0.01%
2023/03/02	35	44.59	26	44.18	42.85	9	14,781	0.06%
2023/03/01	4	43.50	10	43.56	43.60	-6	14,420	-0.04%
2023/02/24	6	42.57	19	42.65	42.90	-13	14,315	-0.09%
2023/02/23	7	42.96	7	42.85	43.10	0	14,202	0.00%
2023/02/22	79	43.02	64	42.40	43.30	15	14,043	0.11%
2023/02/21	53	42.83	72	42.76	41.75	-19	13,598	-0.14%
2023/02/20	32	41.11	24	41.15	41.40	8	13,096	0.06%
2023/02/17	16	39.87	8	39.64	39.90	8	12,905	0.06%
2023/02/16	5	39.91	15	40.08	40.50	-10	12,807	-0.08%
2023/02/15	15	39.00	17	38.99	38.80	-2	12,600	-0.02%
2023/02/14	2	37.35	3	37.60	37.00	-1	12,422	-0.01%
2023/02/13	9	36.61	5	36.64	36.50	4	12,420	0.03%
2023/02/10	24	39.04	22	39.31	38.55	2	12,564	0.02%
2023/02/09	4	38.51	7	38.71	38.60	-3	12,748	-0.02%
2023/02/08	2	38.53	1	40.20	38.50	1	12,811	0.01%
2023/02/07	4	39.53	10	39.23	39.60	-6	12,781	-0.05%
2023/02/06	0	38.97	2	39.25	39.25	-2	12,779	-0.02%
2023/02/03	3	39.73	3	38.78	38.50	0	12,727	0.00%
2023/02/02	13	39.59	6	39.93	39.90	7	12,609	0.06%
2023/02/01	25	40.05	14	39.78	39.85	11	12,472	0.09%
2023/01/31	7	39.81	17	40.45	41.20	-10	12,257	-0.08%
2023/01/30	7	38.34	24	37.68	39.10	-17	11,844	-0.14%
2023/01/17	15	35.74	0	0.00	36.40	15	11,549	0.13%
2023/01/16	4	34.51	4	34.28	34.60	0	11,418	0.00%
2023/01/13	5	36.38	0	0.00	34.35	5	11,423	0.04%
2023/01/12	2	36.30	12	36.36	36.15	-10	11,390	-0.09%
2023/01/11	13	36.90	3	36.77	36.20	10	11,389	0.09%
2023/01/10	15	37.43	24	37.59	37.00	-9	11,213	-0.08%
2023/01/09	8	37.09	1	37.15	37.45	7	11,059	0.06%
2023/01/06	1	35.80	0	0.00	36.75	1	10,943	0.01%
2023/01/05	7	36.88	61	37.61	36.30	-54	10,843	-0.50%
2023/01/04	90	37.07	52	37.81	37.20	38	10,622	0.36%
2023/01/03	5	34.89	4	33.91	35.10	1	10,104	0.01%
2022/12/30	5	33.65	7	34.75	33.45	-2	9,948	-0.02%
2022/12/29	14	34.73	14	34.41	34.35	0	9,931	0.00%
2022/12/28	13	35.34	13	35.93	35.00	0	9,959	0.00%
2022/12/27	11	36.17	11	36.30	36.70	0	9,988	0.00%
2022/12/26	14	35.84	7	35.90	36.15	7	9,992	0.07%
2022/12/23	10	34.92	13	35.64	36.05	-3	9,966	-0.03%
2022/12/22	19	34.59	20	33.93	34.50	-1	9,874	-0.01%
2022/12/21	5	35.05	5	33.75	33.80	0	9,800	0.00%
2022/12/20	15	36.09	10	36.90	34.20	5	9,769	0.05%
2022/12/19	45	37.50	20	36.05	35.90	25	9,585	0.26%
2022/12/16	15	37.40	5	38.35	37.00	10	9,527	0.10%
2022/12/15	29	38.29	31	38.89	39.00	-2	9,295	-0.02%
2022/12/14	121	37.72	130	37.64	37.75	-9	8,711	-0.10%	大買/大賣/
2022/12/13	10	35.14	5	34.80	34.35	5	8,350	0.06%
2022/12/12	4	34.13	83	34.53	34.10	-79	8,104	-0.97%
2022/12/09	84	34.25	3	34.80	34.80	81	8,101	1.00%
2022/12/08	2	33.75	1	34.45	34.80	1	7,933	0.01%
2022/12/07	3	34.73	18	35.08	34.45	-15	8,029	-0.19%
2022/12/06	133	34.62	127	34.56	33.90	6	7,813	0.08%	大買/大賣/
2022/12/05	21	33.81	23	33.73	35.00	-2	7,827	-0.03%
2022/12/02	341	33.80	332	33.96	34.40	9	7,489	0.12%	大買/大賣/
2022/12/01	18	32.17	23	32.34	33.25	-5	6,982	-0.07%
2022/11/30	19	30.99	19	30.89	30.25	0	6,673	0.00%
2022/11/29	16	29.24	19	29.19	29.25	-3	6,178	-0.05%
2022/11/28	2	27.65	1	27.75	27.70	1	5,838	0.02%
2022/11/25	1	26.00	1	25.75	25.75	0	5,729	0.00%
2022/11/24	3	25.87	2	26.28	26.20	1	5,671	0.02%
2022/11/23	0	0.00	5	25.48	26.00	-5	5,621	-0.09%
2022/11/22	1	24.80	0	0.00	25.40	1	5,610	0.02%
2022/11/21	1	25.50	0	0.00	25.55	1	5,635	0.02%
2022/11/18	4	25.30	0	0.00	25.30	4	5,555	0.07%
2022/11/17	0	0.00	1	25.15	25.25	-1	5,490	-0.02%
2022/11/16	1	24.65	0	0.00	24.60	1	5,432	0.02%
2022/11/15	16	24.90	18	24.94	24.80	-2	5,401	-0.04%
2022/11/14	4	26.20	0	0.00	26.35	4	5,315	0.08%
2022/11/10	66	26.25	66	25.12	25.85	0	5,116	0.00%
2022/11/09	0	0.00	30	26.16	26.10	-30	4,983	-0.60%
2022/11/08	31	26.51	31	26.72	26.50	0	4,905	0.00%
2022/11/07	45	26.95	19	27.58	26.65	26	4,624	0.56%
2022/11/04	2	25.65	8	26.54	26.65	-6	4,221	-0.14%
2022/11/03	4	24.54	1	24.25	24.25	3	4,008	0.07%
2022/11/02	3	24.13	0	0.00	24.25	3	3,901	0.08%
2022/11/01	0	0.00	1	22.60	23.40	-1	3,829	-0.03%
2022/10/31	0	0.00	1	22.45	22.45	-1	3,802	-0.03%
2022/10/28	0	0.00	1	21.95	21.70	-1	3,790	-0.03%
2022/10/27	1	22.55	0	0.00	22.50	1	3,776	0.03%
2022/10/26	0	0.00	11	22.65	22.05	-11	3,759	-0.29%
2022/10/25	1	22.95	0	0.00	22.70	1	3,746	0.03%
2022/10/24	1	23.55	0	0.00	22.90	1	3,705	0.03%
2022/10/21	22	23.90	23	23.76	23.55	-1	3,658	-0.03%
2022/10/20	1	23.35	3	23.70	23.55	-2	3,562	-0.06%
2022/10/19	4	23.43	3	23.48	22.90	1	3,458	0.03%
2022/10/18	1	23.00	2	23.23	22.90	-1	3,400	-0.03%
2022/10/14	4	22.58	4	22.59	22.45	0	3,346	0.00%
2022/10/12	1	22.45	2	22.65	22.30	-1	3,236	-0.03%
2022/10/11	5	22.87	0	0.00	22.75	5	3,199	0.16%
2022/10/07	2	25.33	1	25.60	25.25	1	3,149	0.03%
2022/10/06	1	25.90	0	0.00	25.75	1	3,112	0.03%
2022/10/04	2	25.53	2	25.75	26.00	0	2,936	0.00%
2022/10/03	7	24.95	7	25.29	25.40	0	2,770	0.00%
2022/09/30	1	22.40	2	23.35	24.00	-1	2,588	-0.04%
2022/09/29	1	22.80	4	22.93	23.05	-3	2,491	-0.12%
2022/09/28	3	22.40	0	0.00	21.20	3	2,397	0.13%
2022/09/27	23	23.22	83	22.88	23.45	-60	2,338	-2.57%
2022/09/26	3	25.53	2	25.65	25.00	1	2,244	0.04%
2022/09/23	38	24.99	39	25.15	25.45	-1	2,179	-0.05%
2022/09/22	19	24.51	32	24.30	24.55	-13	2,076	-0.63%
2022/09/21	18	24.65	22	24.60	24.30	-4	2,035	-0.20%
2022/09/20	35	25.09	31	25.16	25.50	4	1,990	0.20%
2022/09/19	22	25.67	10	25.12	24.90	12	1,926	0.62%
2022/09/16	18	26.59	23	26.36	26.40	-5	1,861	-0.27%
2022/09/15	31	27.44	8	27.45	27.15	23	1,727	1.33%
2022/09/14	67	27.10	27	26.75	27.95	40	1,591	2.51%
2022/09/13	37	26.09	61	26.08	26.60	-24	1,314	-1.83%
2022/09/12	32	25.05	6	25.08	24.40	26	1,015	2.56%
2022/09/08	0	0.00	5	23.90	23.90	-5	802	-0.62%
2022/09/05	3	23.50	0	0.00	22.70	3	668	0.45%
2022/09/02	1	22.95	0	0.00	23.30	1	643	0.16%
2022/09/01	3	22.92	24	23.14	22.40	-21	571	-3.67%
2022/08/31	2	21.90	10	22.08	21.95	-8	493	-1.62%
2022/08/30	21	22.10	0	0.00	21.70	21	482	4.35%
2022/08/29	16	21.85	0	0.00	21.55	16	454	3.52%
2022/06/06	0	0.00	3	19.05	19.05	-3	411	-0.73%
2022/05/24	1	19.75	0	0.00	19.55	1	438	0.23%
2022/05/23	2	19.80	0	0.00	19.90	2	434	0.46%
2022/05/19	0	0.00	3	19.90	20.40	-3	424	-0.71%
2022/05/18	3	19.80	6	20.30	19.95	-3	414	-0.72%
2022/05/17	2	19.45	0	0.00	18.75	2	377	0.53%
2022/05/13	4	17.88	0	0.00	17.65	4	387	1.03%
2022/05/12	0	0.00	5	16.90	16.80	-5	394	-1.27%
2022/05/09	0	0.00	5	17.15	17.10	-5	415	-1.20%
2022/04/25	0	0.00	157	19.62	19.40	-157	410	-38.26%	大賣/鉅額交易
2022/04/22	0	0.00	35	20.33	20.30	-35	407	-8.59%
2022/04/20	2	20.40	0	0.00	20.65	2	410	0.49%
2022/04/18	0	0.00	10	20.43	20.40	-10	443	-2.25%
2022/04/11	0	0.00	5	21.00	21.05	-5	472	-1.06%
2022/04/06	1	21.90	0	0.00	21.80	1	480	0.21%
2022/03/23	0	22.45	0	0.00	21.85	0	509	0.00%
2022/02/10	0	0.00	12	23.00	23.05	-12	772	-1.55%
2022/01/14	0	0.00	1	21.60	21.60	-1	950	-0.11%
2022/01/13	0	0.00	1	21.95	22.00	-1	949	-0.11%
2022/01/12	0	0.00	1	21.95	21.95	-1	949	-0.11%
2022/01/11	5	22.58	6	22.07	21.90	-1	943	-0.11%
2022/01/10	0	0.00	1	21.45	21.30	-1	920	-0.11%
2022/01/07	0	0.00	1	22.20	21.45	-1	918	-0.11%
2022/01/06	0	0.00	1	22.10	22.10	-1	911	-0.11%
2022/01/04	0	0.00	1	22.35	22.30	-1	915	-0.11%
2021/12/28	1	22.70	0	0.00	22.35	1	918	0.11%
2021/12/24	1	22.20	0	0.00	22.20	1	921	0.11%
2021/12/16	1	22.30	0	0.00	22.35	1	954	0.10%
2021/12/13	2	22.40	0	0.00	22.40	2	986	0.20%
2021/12/10	11	22.45	0	0.00	22.50	11	999	1.10%
2021/12/02	1	23.45	0	0.00	22.95	1	1,014	0.10%
2021/11/30	0	0.00	4	23.65	23.35	-4	995	-0.40%
2021/11/25	1	26.20	0	0.00	25.15	1	967	0.10%
2021/11/23	1	25.50	5	25.00	25.30	-4	937	-0.43%
2021/11/22	15	25.08	1	25.00	25.30	14	929	1.51%
2021/11/18	3	26.00	5	25.77	25.40	-2	923	-0.22%
2021/11/17	1	26.95	0	0.00	26.10	1	909	0.11%
2021/11/16	6	26.76	1	26.90	26.95	5	875	0.57%
2021/11/15	0	0.00	1	25.40	25.10	-1	821	-0.12%
2021/11/11	4	25.34	0	0.00	24.25	4	790	0.51%
2021/10/29	2	25.30	0	0.00	24.50	2	690	0.29%
2021/09/22	1	24.05	0	0.00	24.05	1	1,539	0.06%
2021/08/26	2	22.35	0	0.00	22.50	2	1,672	0.12%
2021/08/20	3	20.17	0	0.00	20.15	3	1,725	0.17%
2021/08/19	1	20.15	2	20.20	20.15	-1	1,740	-0.06%
2021/08/18	2	19.60	0	0.00	21.10	2	1,810	0.11%
2021/08/17	3	20.02	10	20.30	19.85	-7	1,825	-0.38%
2021/08/16	9	19.93	0.1	20.00	20.10	8.9	1,889	0.47%
2021/08/13	19	21.88	2	22.00	21.25	17	1,926	0.88%
2021/08/11	2	22.35	0	0.00	22.25	2	1,989	0.10%
2021/08/10	3	23.15	0	0.00	22.80	3	2,010	0.15%
2021/08/09	8	22.74	0	0.00	22.60	8	2,041	0.39%
2021/08/06	3	23.35	0	0.00	23.00	3	2,066	0.15%
2021/08/03	9	23.12	0	0.00	23.15	9	2,189	0.41%
2021/08/02	16	22.93	0	0.00	23.00	16	2,203	0.73%
2021/07/30	20	23.41	0	0.00	23.00	20	2,233	0.90%
2021/07/29	12	23.51	0	0.00	23.50	12	2,276	0.53%
2021/07/28	21	23.23	2	23.73	23.45	19	2,301	0.83%
2021/07/27	61	24.94	0	0.00	24.10	61	2,342	2.60%
2021/07/26	13	25.15	0	0.00	25.05	13	2,394	0.54%
2021/07/23	7	25.47	0	0.00	25.35	7	2,409	0.29%
2021/07/21	2	25.10	0	0.00	25.10	2	2,424	0.08%
2021/07/19	0	0.00	1	27.00	26.50	-1	2,415	-0.04%
2021/07/14	4	26.50	0	0.00	25.90	4	2,393	0.17%
2021/07/13	1	26.15	43	26.00	26.15	-42	2,265	-1.85%
2021/07/12	13	23.59	0	0.00	23.80	13	2,156	0.60%
2021/07/09	5	23.10	0	0.00	23.00	5	2,239	0.22%
2021/07/01	1	22.75	0	0.00	22.75	1	3,113	0.03%
2021/06/30	1	24.00	0	0.00	24.00	1	3,792	0.03%
2021/06/23	1	22.90	0	0.00	22.75	1	4,223	0.02%
2021/06/21	6	22.55	0	0.00	21.80	6	4,221	0.14%
2021/06/18	18	23.24	0	0.00	22.65	18	4,223	0.43%
2021/06/01	0	0.00	5	24.38	23.80	-5	4,686	-0.11%
2021/05/26	6	23.84	6	23.37	23.20	0	4,766	0.00%
2021/05/25	1	22.80	10	23.00	22.80	-9	4,719	-0.19%
2021/05/24	22	22.48	11	22.96	22.60	11	4,726	0.23%
2021/05/21	0	0.00	22	23.01	23.10	-22	4,723	-0.47%
2021/05/20	2	20.85	0	0.00	21.00	2	4,773	0.04%
2021/05/19	0	0.00	10	22.15	22.25	-10	4,753	-0.21%
2021/05/18	5	20.25	0	0.00	20.25	5	4,732	0.11%
2021/05/17	17	18.75	0	0.00	18.45	17	4,719	0.36%
2021/05/14	3	20.40	0	0.00	20.50	3	4,678	0.06%
2021/05/12	10	21.75	5	21.85	21.80	5	4,607	0.11%
2021/05/11	2	24.10	0	0.00	24.15	2	4,571	0.04%
2021/05/06	0	0.00	1	27.80	26.20	-1	4,480	-0.02%
2021/05/04	6	25.75	0	0.00	25.35	6	4,372	0.14%
2021/05/03	0	0.00	5	27.46	27.10	-5	4,317	-0.12%
2021/04/29	10	29.37	3	29.65	29.75	7	4,254	0.16%
2021/04/28	1	30.50	0	0.00	30.30	1	4,224	0.02%
2021/04/27	0	0.00	10	30.30	30.30	-10	4,215	-0.24%
2021/04/26	0	0.00	73	30.82	30.85	-73	4,198	-1.74%
2021/04/23	8.1	31.61	8	31.75	31.50	0.1	4,209	0.00%
2021/04/22	2	31.40	0	0.00	30.65	2	4,187	0.05%
2021/04/21	1	33.95	1	33.40	33.70	0	4,095	0.00%
2021/04/19	2	32.33	0	0.00	32.05	2	4,030	0.05%
2021/04/15	2	33.33	0	0.00	33.05	2	3,971	0.05%
2021/04/14	0	0.00	7	30.69	32.05	-7	3,856	-0.18%
2021/04/13	15	34.47	15	34.52	33.25	0	3,771	0.00%
2021/04/12	23	34.16	8	34.19	33.65	15	3,692	0.41%
2021/04/09	11	33.83	17	33.31	33.15	-6	3,596	-0.17%
2021/04/08	5	30.75	5	31.20	31.40	0	3,318	0.00%
2021/04/07	16	31.13	22	30.97	30.80	-6	3,286	-0.18%
2021/04/06	64	29.44	64	29.75	31.45	0	3,194	0.00%
2021/04/01	15	28.30	52	28.30	29.45	-37	2,550	-1.45%
2021/03/31	62	25.78	87	26.20	26.80	-25	2,602	-0.96%
2021/03/30	61	24.29	54	24.63	24.40	7	2,664	0.26%
2021/03/29	7	23.69	44	23.70	23.65	-37	2,621	-1.41%
2021/03/24	1	23.65	1	23.55	23.55	0	2,664	0.00%
2021/03/22	1	24.55	11	24.46	23.70	-10	2,722	-0.37%
2021/03/19	5	24.20	10	22.70	22.70	-5	2,605	-0.19%
2021/03/18	20	23.34	21	23.96	24.30	-1	2,541	-0.04%
2021/03/17	46	23.26	0	0.00	22.80	46	2,486	1.85%
2021/03/12	26	23.26	26	23.29	22.70	0	2,526	0.00%
2021/03/05	2	22.48	2	22.05	22.05	0	2,489	0.00%
2021/03/04	11	23.03	12	22.70	22.50	-1	2,455	-0.04%
2021/03/03	1	22.65	0	0.00	22.10	1	2,416	0.04%
2021/03/02	10	22.20	0	0.00	21.75	10	2,395	0.42%
2021/02/26	0	0.00	5	21.80	21.80	-5	2,429	-0.21%
2021/02/25	10	21.85	0	0.00	21.70	10	2,521	0.40%
2021/02/24	50	21.57	0	0.00	21.60	50	2,520	1.98%
2021/02/23	0	21.50	0	0.00	21.60	0	2,505	0.00%
2021/02/22	0	0.00	11	20.82	22.00	-11	2,456	-0.45%
2021/02/19	0	0.00	5	19.50	20.00	-5	2,356	-0.21%
2021/02/18	0	0.00	10	19.25	19.25	-10	2,348	-0.43%
2021/02/17	0	0.00	2	18.70	19.30	-2	2,372	-0.08%
2021/02/01	10	17.05	0	0.00	17.05	10	2,532	0.39%
2021/01/26	2	17.88	0	0.00	17.75	2	2,690	0.07%
2021/01/21	5	17.55	0	0.00	17.35	5	2,799	0.18%
2021/01/18	5	18.35	0	0.00	18.40	5	2,862	0.17%
2021/01/15	5	19.05	0	0.00	18.95	5	2,867	0.17%
2021/01/14	6	19.50	0	0.00	19.50	6	2,896	0.21%
2021/01/08	5	19.95	10	20.00	20.00	-5	3,358	-0.15%
2021/01/06	25	20.35	0	0.00	20.10	25	4,040	0.62%
2021/01/05	0	0.00	10	20.80	20.85	-10	4,033	-0.25%
2021/01/04	10	21.10	10	20.75	21.10	0	4,086	0.00%
2020/12/31	15	20.98	10	21.30	20.95	5	4,203	0.12%
2020/12/29	5	21.90	0	0.00	21.50	5	4,472	0.11%
2020/12/28	25	21.81	0	0.00	21.60	25	4,446	0.56%
2020/12/25	47	22.92	39	22.99	22.00	8	4,422	0.18%
2020/12/24	7	22.97	73.6	22.74	23.25	-66.6	4,198	-1.59%
2020/12/23	0	0.00	10.1	21.59	21.15	-10.1	4,109	-0.25%
2020/12/22	95	21.11	0	0.00	20.70	95	4,248	2.24%
2020/12/21	0	0.00	20	21.50	21.60	-20	4,622	-0.43%
2020/12/18	2	20.60	7	21.20	20.60	-5	4,928	-0.10%
2020/12/17	10	20.70	0	0.00	20.90	10	4,967	0.20%
2020/12/16	6	21.50	26	21.50	21.45	-20	4,938	-0.41%
2020/12/15	5	20.60	0	0.00	20.45	5	4,901	0.10%
2020/12/14	13	21.44	13	21.48	21.00	0	4,891	0.00%
2020/12/11	1	20.40	1	20.55	20.55	0	4,851	0.00%
2020/12/09	5	21.80	0	0.00	20.70	5	4,903	0.10%
2020/12/08	0	0.00	1	21.40	21.40	-1	4,899	-0.02%
2020/12/07	31	19.95	1	20.50	20.50	30	4,931	0.61%
2020/12/02	0	0.00	22	20.10	20.00	-22	5,023	-0.44%
2020/11/30	0	0.00	10	21.05	21.00	-10	5,166	-0.19%
2020/11/27	2	21.45	0	0.00	21.35	2	5,310	0.04%
2020/11/25	32	21.96	3	21.80	21.35	29	5,639	0.51%
2020/11/24	6	21.88	0	0.00	21.55	6	5,691	0.11%
2020/11/23	0	0.00	1	20.20	20.30	-1	5,666	-0.02%
2020/11/19	0	0.00	2	19.70	19.65	-2	5,808	-0.03%
2020/11/18	0	0.00	1	19.80	19.70	-1	5,892	-0.02%
2020/11/17	2	19.40	1	19.70	19.60	1	5,950	0.02%
2020/11/13	52	19.68	2	20.25	20.25	50	6,030	0.83%
2020/11/12	20	19.40	0	0.00	19.50	20	6,055	0.33%
2020/11/10	20	21.30	0	0.00	20.65	20	6,169	0.32%
2020/11/09	30	21.50	0	0.00	21.60	30	6,299	0.48%
2020/11/06	3	21.65	3	21.30	21.30	0	6,560	0.00%
2020/11/05	2	21.55	10	21.50	21.30	-8	6,815	-0.12%
2020/11/04	100	20.88	0	0.00	20.80	100	6,833	1.46%
2020/11/02	10	20.65	0	0.00	20.30	10	6,788	0.15%
2020/10/30	1	22.10	1	21.40	21.40	0	6,813	0.00%
2020/10/29	11	21.30	1	21.40	22.05	10	6,791	0.15%
2020/10/28	2	22.68	2	22.00	22.00	0	6,754	0.00%
2020/10/27	30	22.45	0	0.00	22.35	30	6,764	0.44%
2020/10/26	0	0.00	3	23.00	22.30	-3	6,765	-0.04%
2020/10/22	1	23.65	1	23.15	23.15	0	6,763	0.00%
2020/10/21	12	23.50	12	24.15	23.80	0	6,726	0.00%
2020/10/20	3	23.45	3	23.15	23.15	0	6,628	0.00%
2020/10/19	22	22.28	22	23.15	23.30	0	6,588	0.00%
2020/10/16	11	23.77	12	24.09	22.90	-1	6,485	-0.02%
2020/10/15	11	25.03	35	24.59	25.40	-24	6,321	-0.38%
2020/10/14	2	23.10	25	23.72	23.75	-23	5,847	-0.39%
2020/10/13	4	21.50	2	21.50	21.60	2	5,675	0.04%
2020/10/12	50	21.95	0	0.00	22.00	50	5,723	0.87%
2020/10/08	6	22.29	5	22.30	21.80	1	5,664	0.02%
2020/10/07	36	21.50	34	21.35	22.00	2	5,628	0.04%
2020/10/06	0	0.00	1	21.00	21.00	-1	5,434	-0.02%
2020/10/05	1	19.30	0	0.00	19.10	1	5,379	0.02%
2020/09/29	50	18.87	0	0.00	18.80	50	5,385	0.93%
2020/09/28	1	19.00	0	0.00	19.30	1	5,390	0.02%
2020/09/24	46	22.50	46	22.13	22.70	0	5,331	0.00%
2020/09/23	1	20.85	7	22.14	22.20	-6	5,037	-0.12%
2020/09/22	1	18.70	2	19.60	20.20	-1	4,722	-0.02%
2020/09/14	0	0.00	55	18.28	19.25	-55	4,611	-1.19%
2020/09/11	1	19.95	1	19.15	19.15	0	4,552	0.00%
2020/09/10	56	20.45	0	0.00	19.95	56	4,504	1.24%
2020/09/07	20	20.10	0	0.00	19.60	20	4,366	0.46%
2020/09/04	0.9	19.20	0	0.00	19.30	0.9	4,294	0.02%
2020/09/03	110	19.52	0	0.00	19.80	110	4,222	2.61%	大買/鉅額交易
2020/09/02	11	20.60	1	20.20	20.20	10	4,089	0.24%
2020/09/01	100	20.63	12	20.78	19.40	88	3,933	2.24%
2020/08/31	40	20.81	1	20.55	21.20	39	3,742	1.04%
2020/08/28	0	0.00	3	18.07	19.35	-3	3,589	-0.08%
2020/08/27	0	0.00	5	17.20	17.60	-5	3,493	-0.14%
2020/08/26	0	0.00	1	17.70	17.45	-1	3,456	-0.03%
2020/08/24	71	15.14	1	16.10	15.65	70	3,291	2.13%
2020/08/21	30	14.70	0	0.00	15.40	30	3,188	0.94%
2020/08/19	7	14.66	2	14.50	14.50	5	3,043	0.16%
2020/08/18	51	15.10	2	15.15	15.05	49	2,988	1.64%
2020/08/17	41	15.05	1	15.00	15.00	40	2,925	1.37%
2020/08/13	3	15.15	2	14.15	14.20	1	2,717	0.04%
2020/08/12	25	14.48	25	14.72	15.10	0	2,551	0.00%
2020/08/11	0	0.00	1	13.85	13.85	-1	2,260	-0.04%
2020/08/10	0	0.00	15	12.35	12.60	-15	1,959	-0.77%
2020/08/07	2	12.00	2	12.13	12.15	0	1,902	0.00%
2020/08/05	0	0.00	1	12.20	12.20	-1	1,857	-0.05%
2020/07/30	0	0.00	5	11.35	11.65	-5	1,697	-0.29%
2020/07/24	10	11.75	0	0.00	11.50	10	1,575	0.63%
2020/07/17	1	12.40	3	12.45	11.40	-2	1,421	-0.14%
2020/07/16	12	12.11	12	12.22	12.65	0	1,358	0.00%
2020/07/13	0	0.00	1	12.35	12.35	-1	1,141	-0.09%
2020/07/10	0	0.00	6	11.27	11.25	-6	1,053	-0.57%
2020/07/09	3	11.70	1	11.65	11.65	2	1,022	0.20%
2020/07/08	2	11.55	4	11.50	11.40	-2	988	-0.20%
2020/07/03	1	10.95	1	11.00	11.00	0	748	0.00%
2020/07/02	6	9.93	1	9.93	10.50	5	605	0.83%
2020/06/04	5	8.93	0	0.00	9.00	5	359	1.39%
2020/05/13	0	0.00	10	7.77	7.93	-10	218	-4.57%
2020/05/08	5	7.90	0	0.00	7.80	5	216	2.30%
2020/05/04	10	7.65	0	0.00	7.61	10	209	4.78%
2020/04/30	5	7.60	0	0.00	7.76	5	205	2.43%
2020/03/04	0	0.00	10.6	7.81	7.92	-10.6	384	-2.76%
2019/07/02	0	0.00	0	7.81	7.84	0	1,188	0.00%
2019/06/21	0	0.00	2.1	7.93	7.95	-2.1	1,785	-0.12%
2019/05/13	0	0.00	18	7.85	7.81	-18	1,668	-1.08%
2019/05/09	0	0.00	2	7.90	7.80	-2	1,649	-0.12%
2019/05/03	0	0.00	24	8.40	8.26	-24	1,599	-1.50%
2019/04/30	0	0.00	36.2	8.21	8.43	-36.2	1,537	-2.35%
2019/04/29	0	0.00	170	7.98	7.96	-170	1,485	-11.45%	大賣/鉅額交易
2019/04/25	0	0.00	30	9.81	9.81	-30	1,284	-2.34%
2019/04/22	0	0.00	10	10.90	10.85	-10	1,236	-0.81%
2019/04/17	0	0.00	10	12.30	11.75	-10	1,118	-0.89%
2019/04/12	0	0.00	16	12.17	11.55	-16	916	-1.75%
2019/04/11	0	0.00	24	12.12	12.00	-24	874	-2.74%
2019/04/10	0	0.00	40	11.93	11.55	-40	834	-4.79%
2019/04/08	0	0.00	160	12.17	12.10	-160	755	-21.17%	大賣/鉅額交易
2019/04/03	10	12.00	0	0.00	12.10	10	711	1.41%
2019/04/02	170	12.26	0	0.00	12.30	170	650	26.13%	大買/鉅額交易
2019/04/01	320	11.94	11	11.90	11.95	309	443	69.63%	大買/鉅額交易
2019/03/29	11	10.85	0	0.00	10.90	11	340	3.23%
2019/03/28	40	9.93	0	0.00	9.93	40	162	24.55%
2018/11/12	0	0.00	2	8.50	8.50	-2	106	-1.88%
2018/10/15	2	7.96	0	0.00	7.95	2	121	1.65%
2018/09/28	0	0.00	5	9.20	9.10	-5	129	-3.87%
2018/09/21	0	0.00	5	8.72	8.72	-5	124	-4.02%
2018/04/19	0	0.00	0.1	9.91	9.91	-0.1	280	-0.02%
2018/03/26	0	10.45	0	0.00	10.50	0	386	0.00%
2018/01/18	0	0.00	1	10.85	10.80	-1	536	-0.19%