零壹 (3029)-統一-城中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	31	131.31	8	130.75	131.00	23	10,370	0.22%
2025/03/27	31	133.74	12	134.29	134.50	19	10,406	0.18%
2025/03/26	2	137.00	32	136.27	137.50	-30	10,707	-0.28%
2025/03/25	31.1	134.01	31	138.87	134.00	0.1	10,791	0.00%
2025/03/24	33	140.18	13	143.58	137.50	20	11,055	0.18%
2025/03/21	53	143.52	34	145.56	143.00	19	11,331	0.17%
2025/03/20	55	142.75	15	146.00	142.00	40	11,490	0.35%
2025/03/19	13	146.73	22	148.02	147.00	-9	12,233	-0.07%
2025/03/18	28	145.05	8	146.63	145.00	20	13,105	0.15%
2025/03/17	32	147.22	18	150.67	145.00	14	13,724	0.10%
2025/03/14	5	148.80	8	150.44	151.00	-3	14,206	-0.02%
2025/03/13	25	151.92	41	154.63	150.50	-16	15,025	-0.11%
2025/03/12	34	151.15	87	149.68	153.00	-53	15,661	-0.34%
2025/03/11	41	143.12	14	145.29	142.50	27	15,698	0.17%
2025/03/10	21	149.05	17	151.91	148.00	4	15,676	0.03%
2025/03/07	125	152.40	42.2	152.93	149.50	82.8	15,645	0.53%	大買/
2025/03/06	0.1	147.50	17	148.65	146.50	-17	15,415	-0.11%
2025/03/05	2	147.00	24	147.71	146.50	-22	15,401	-0.14%
2025/03/04	5	145.90	77	143.49	146.50	-72	15,424	-0.47%
2025/03/03	0	142.50	263	141.05	141.50	-263	15,553	-1.69%	大賣/鉅額交易
2025/02/27	56	143.98	17	148.58	143.00	39	15,700	0.25%
2025/02/26	3	146.50	37	146.53	147.00	-34	15,759	-0.22%
2025/02/25	13	142.50	38.2	145.20	144.50	-25.2	15,703	-0.16%
2025/02/24	36	143.49	11.3	143.71	143.50	24.7	15,653	0.16%
2025/02/21	12	149.67	39	149.71	147.50	-27	15,600	-0.17%
2025/02/20	50	147.25	28.1	148.50	147.00	21.9	15,594	0.14%
2025/02/19	70	150.63	17	152.62	149.50	53	15,480	0.34%
2025/02/18	57.1	150.61	37	151.80	152.00	20.1	15,330	0.13%
2025/02/17	72.1	149.34	52	150.89	153.00	20.1	15,219	0.13%
2025/02/14	191.1	151.37	153.9	153.97	147.50	37.1	15,076	0.25%	大買/大賣/
2025/02/13	282.2	155.67	139	159.28	153.00	143.1	14,807	0.97%	大買/大賣/鉅額交易
2025/02/12	127.1	151.65	259	151.75	154.00	-131.9	14,136	-0.93%	大買/大賣/鉅額交易
2025/02/11	85	147.81	250	149.95	148.00	-165	13,714	-1.20%	大賣/鉅額交易
2025/02/10	279.1	147.77	646	151.58	147.50	-366.9	13,456	-2.73%	大買/大賣/鉅額交易
2025/02/07	893.1	148.61	137	145.77	150.50	756.1	12,733	5.94%	大買/大賣/鉅額交易
2025/02/06	143	140.91	166.1	139.72	137.00	-23.1	12,131	-0.19%	大買/大賣/
2025/02/05	56	134.51	50	135.26	138.00	6	11,835	0.05%
2025/02/04	103.1	132.37	117.1	133.31	133.50	-14.1	11,597	-0.12%	大買/大賣/
2025/02/03	134	131.72	35.3	131.28	129.50	98.7	11,056	0.89%	大買/
2025/01/22	0.2	126.00	6	128.50	128.50	-5.8	10,738	-0.05%
2025/01/20	1.2	126.57	27	125.67	127.00	-25.8	10,968	-0.24%
2025/01/17	33	124.05	0	0.00	122.50	33	11,257	0.29%
2025/01/16	0	0.00	24.5	126.72	124.00	-24.5	11,258	-0.22%
2025/01/15	7.8	122.42	9	123.17	120.50	-1.2	11,245	-0.01%
2025/01/14	0.1	123.07	0	0.00	123.50	0.1	11,236	0.00%
2025/01/13	8	123.50	12.2	124.23	123.00	-4.2	11,241	-0.04%
2025/01/10	8	125.50	18	126.17	126.50	-10	11,257	-0.09%
2025/01/09	35	128.26	49	126.58	125.50	-14	11,345	-0.12%
2025/01/08	56	133.22	32	135.61	133.00	24	11,367	0.21%
2025/01/07	14.3	133.08	51	133.70	133.50	-36.7	11,236	-0.33%
2025/01/06	4	132.00	5	133.00	131.50	-1	11,188	-0.01%
2025/01/03	53	135.73	11	136.82	132.00	42	11,161	0.38%
2025/01/02	42	139.69	74	138.10	135.00	-32	11,077	-0.29%
2024/12/31	4	137.00	13	138.50	138.50	-9	10,841	-0.08%
2024/12/30	52.1	138.74	19	139.34	137.50	33.1	10,805	0.31%
2024/12/27	19	140.58	49	141.13	141.50	-30	10,714	-0.28%
2024/12/26	94	138.79	64	140.22	138.00	30	10,598	0.28%
2024/12/25	7	139.64	57	138.39	140.00	-50	10,437	-0.48%
2024/12/24	38.1	135.77	42	140.70	134.00	-3.9	10,255	-0.04%
2024/12/23	4	137.88	16	140.25	137.50	-12	9,974	-0.12%
2024/12/20	74.1	142.76	78	144.20	139.00	-4	9,895	-0.04%
2024/12/19	21	140.60	15	142.83	141.00	6	9,557	0.06%
2024/12/18	63.1	141.75	107.1	143.59	143.00	-44	9,414	-0.47%	大賣/
2024/12/17	59	143.45	65.2	147.98	140.50	-6.2	9,060	-0.07%
2024/12/16	95.2	149.53	52.1	151.22	148.00	43.1	8,704	0.49%
2024/12/13	129	148.64	130.2	150.45	154.00	-1.2	8,396	-0.01%	大買/大賣/
2024/12/12	171.2	161.34	70.1	158.93	154.00	101.2	7,578	1.33%	大買/鉅額交易
2024/12/11	47	158.24	44	162.49	171.00	3	6,657	0.05%
2024/12/10	115	151.49	132.1	153.90	155.50	-17.1	6,012	-0.28%	大買/大賣/
2024/12/09	206	147.56	260.2	149.50	152.00	-54.2	5,462	-0.99%	大買/大賣/
2024/12/06	151	140.05	252.5	140.42	145.50	-101.5	4,592	-2.21%	大買/大賣/鉅額交易
2024/12/05	199	131.17	57.1	126.04	132.50	141.9	3,748	3.79%	大買/鉅額交易
2024/12/04	14.1	119.33	57	119.10	120.50	-42.9	3,463	-1.24%
2024/12/03	81	117.86	28	118.18	117.00	53	3,394	1.56%
2024/12/02	59.1	118.38	105	119.34	121.50	-45.9	3,297	-1.39%	大賣/
2024/11/29	23.1	112.90	29	113.84	114.50	-5.9	3,123	-0.19%
2024/11/28	12	112.50	16	113.50	113.00	-4	3,077	-0.13%
2024/11/27	90	115.56	57	117.42	111.50	33	2,981	1.11%
2024/11/26	47	113.18	43	114.69	114.50	4	2,750	0.15%
2024/11/25	60	114.85	28	109.70	115.50	32	2,550	1.25%
2024/11/22	0	0.00	12	106.25	105.00	-12	2,373	-0.51%
2024/11/21	10	104.25	3	104.50	105.00	7	2,365	0.30%
2024/11/20	23	105.35	8	105.44	106.00	15	2,373	0.63%
2024/11/19	13	106.58	77	103.66	106.50	-64	2,347	-2.73%
2024/11/18	19	99.37	1	99.30	99.70	18	2,275	0.79%
2024/11/15	0	101.50	25	102.00	101.50	-25	2,272	-1.10%
2024/11/13	1	99.71	5	100.50	99.60	-4	2,253	-0.18%
2024/11/12	41	101.26	0	0.00	99.70	41	2,249	1.82%
2024/11/11	0	103.24	16	103.38	103.50	-16	2,223	-0.72%
2024/11/08	40	103.25	0	0.00	102.50	40	2,212	1.81%
2024/11/07	0	0.00	40	104.25	104.50	-40	2,202	-1.82%
2024/11/06	5.1	101.01	30	101.17	101.50	-24.9	2,170	-1.15%
2024/11/05	15	99.07	16	99.97	98.80	-1	2,172	-0.05%
2024/11/04	41	99.60	21	100.36	99.10	20	2,201	0.91%
2024/11/01	13.1	99.86	20	101.25	101.00	-6.9	2,208	-0.31%
2024/10/30	35	101.80	12.2	102.19	101.00	22.8	2,237	1.02%
2024/10/29	42.2	103.91	66	104.84	103.00	-23.8	2,222	-1.07%
2024/10/28	17	101.76	46	102.20	101.50	-29	2,121	-1.37%
2024/10/25	107	101.74	6.9	105.26	100.50	100.1	2,087	4.80%	大買/
2024/10/24	15.9	108.52	6	108.25	110.50	9.9	1,915	0.52%
2024/10/23	1	101.51	0	0.00	101.50	1	1,650	0.06%
2024/10/22	2	102.00	0	101.30	101.00	2	1,702	0.12%
2024/10/21	0	102.76	0	0.00	103.00	0	1,754	0.00%
2024/10/16	0	103.29	0	105.38	105.00	0	1,751	0.00%
2024/10/15	6	99.45	4	100.98	102.50	2	1,750	0.11%
2024/10/14	6.1	96.87	1	98.00	98.40	5	1,689	0.30%
2024/10/11	0	91.50	3	92.20	92.60	-3	1,659	-0.18%
2024/10/09	3	91.43	1	92.10	90.60	2	1,728	0.12%
2024/10/08	1	91.00	8	92.70	91.80	-7	1,810	-0.39%
2024/10/07	0	0.00	5	92.68	91.40	-5	1,933	-0.26%
2024/10/04	0	89.90	1	88.10	88.10	-1	1,933	-0.05%
2024/10/01	0	89.60	0	0.00	89.20	0	1,951	0.00%
2024/09/30	0	90.60	0	0.00	89.00	0	1,979	0.00%
2024/09/26	1	91.00	0	0.00	91.00	1	2,142	0.05%
2024/09/23	2	93.80	0	0.00	93.40	2	2,201	0.09%
2024/09/20	1	93.50	0	0.00	92.90	1	2,337	0.04%
2024/09/18	0.1	93.50	0	0.00	92.40	0.1	2,471	0.00%
2024/09/16	10	95.13	10	94.73	93.20	0	2,486	0.00%
2024/09/13	0	0.00	2	94.35	93.20	-2	2,480	-0.08%
2024/09/12	10	92.14	0	0.00	92.20	10	2,478	0.40%
2024/09/11	0	90.00	0	0.00	90.70	0	2,506	0.00%
2024/09/10	1	92.90	0	0.00	89.50	1	2,564	0.04%
2024/09/09	0	0.00	0	92.00	92.10	0	2,598	0.00%
2024/09/06	1	94.10	0	92.19	92.40	1	2,654	0.04%
2024/09/04	0.1	88.75	0	0.00	88.50	0.1	2,819	0.00%
2024/09/02	0	93.30	0	0.00	93.00	0	2,977	0.00%
2024/08/29	0	92.00	0	0.00	91.80	0	2,982	0.00%
2024/08/28	0	0.00	2	92.10	92.20	-2	2,996	-0.07%
2024/08/26	2	94.40	0	0.00	92.30	2	3,004	0.07%
2024/08/23	0.1	91.44	0.2	93.30	93.20	-0.1	3,006	0.00%
2024/08/22	0	93.20	0	0.00	92.70	0	3,026	0.00%
2024/08/21	0	95.80	0	0.00	96.10	0	3,016	0.00%
2024/08/20	20	97.63	20	97.34	96.60	0	3,011	0.00%
2024/08/16	0	94.70	0	0.00	95.00	0	2,993	0.00%
2024/08/12	0	93.50	0	0.00	93.70	0	2,985	0.00%
2024/08/06	0	0.00	1	86.60	88.60	-1	2,951	-0.03%
2024/08/05	1	91.60	10	89.46	89.80	-9	2,940	-0.31%
2024/08/02	1	99.01	3	98.70	98.10	-2	2,885	-0.07%
2024/08/01	0	0.00	14	106.00	104.50	-14	2,843	-0.49%
2024/07/31	4	103.13	2	104.00	103.00	2	2,834	0.07%
2024/07/30	3	101.33	14.5	102.00	102.00	-11.5	2,807	-0.41%
2024/07/29	3	108.17	9.1	103.96	103.00	-6.1	2,781	-0.22%
2024/07/26	0	108.27	1	106.50	109.00	-1	2,736	-0.04%
2024/07/23	7	115.93	5	113.60	113.00	2	2,698	0.07%
2024/07/22	3	114.66	3	113.33	112.00	0	2,632	0.00%
2024/07/19	51	112.53	50.3	113.00	114.00	0.7	2,547	0.03%
2024/07/18	0	0.00	2	108.00	109.50	-2	2,502	-0.08%
2024/07/17	0	111.00	0	0.00	110.00	0	2,473	0.00%
2024/07/16	5.3	111.94	1	115.00	109.00	4.3	2,458	0.18%
2024/07/15	0	109.00	4	106.38	108.50	-4	2,350	-0.17%
2024/07/12	2	108.75	0.1	108.19	109.50	1.9	2,291	0.08%
2024/07/11	1	117.00	1	116.00	113.00	0	2,228	0.00%
2024/07/10	10	115.95	12	115.92	115.50	-2	2,176	-0.09%
2024/07/09	7	112.86	7	113.93	116.00	0	2,092	0.00%
2024/07/08	0	105.00	0	0.00	105.50	0	1,985	0.00%
2024/07/05	1	104.00	1	106.00	106.00	0	2,024	0.00%
2024/07/04	1	102.00	0	0.00	104.00	1	2,066	0.05%
2024/07/03	0.1	103.68	1	106.00	103.50	-0.9	2,122	-0.04%
2024/07/02	3	98.12	1	99.90	99.80	2	2,043	0.10%
2024/07/01	0	95.00	0	0.00	95.10	0	1,960	0.00%
2024/06/28	1	94.50	17	94.45	94.80	-16	1,952	-0.82%
2024/06/27	1.1	93.17	4	93.33	92.30	-2.9	1,920	-0.15%
2024/06/26	17	95.47	0	0.00	94.50	17	1,900	0.90%
2024/06/25	3	91.01	17	90.62	92.80	-14	1,764	-0.79%
2024/06/24	5	87.30	3.2	87.15	87.30	1.8	1,673	0.11%
2024/06/21	3	86.59	0	0.00	86.90	3	1,652	0.18%
2024/06/19	0	84.00	0	0.00	83.40	0	1,639	0.00%
2024/06/18	1	84.10	0	0.00	84.20	1	1,712	0.06%
2024/06/17	12.2	85.87	0	0.00	83.10	12.2	1,769	0.69%
2024/06/14	0.1	85.12	2	84.85	85.00	-1.9	1,751	-0.11%
2024/06/13	0	85.00	7	84.54	83.70	-7	1,747	-0.40%
2024/06/12	23	84.54	29	83.60	85.10	-6	1,700	-0.35%
2024/06/11	11	79.57	1	80.20	79.80	10	1,589	0.63%
2024/06/07	10	80.51	7.5	79.91	80.00	2.5	1,602	0.16%
2024/06/06	0	74.20	0	0.00	74.50	0	1,457	0.00%
2024/06/04	6	74.93	6	74.85	75.00	0	1,536	0.00%
2024/05/31	0	0.00	2	73.10	73.00	-2	1,624	-0.12%
2024/05/29	0	75.00	0	0.00	73.50	0	1,693	0.00%
2024/05/27	0	73.10	0	0.00	73.60	0	2,010	0.00%
2024/05/23	1	72.50	0	0.00	72.60	1	2,029	0.05%
2024/05/22	0	0.00	4	74.30	74.00	-4	2,058	-0.19%
2024/05/21	0	74.00	0	0.00	73.30	0	2,064	0.00%
2024/05/16	0	74.00	0	0.00	73.40	0	2,092	0.00%
2024/05/15	0	73.80	0	0.00	73.30	0	2,121	0.00%
2024/05/13	0	72.00	0	0.00	72.10	0	2,175	0.00%
2024/05/09	4	72.95	0	0.00	72.20	4	2,252	0.18%
2024/05/06	0	76.00	0	0.00	75.40	0	2,216	0.00%
2024/05/03	0	0.00	1	75.50	75.70	-1	2,218	-0.05%
2024/05/02	0	75.00	1	75.90	75.40	-1	2,236	-0.04%
2024/04/29	0	74.80	0	0.00	74.70	0	2,321	0.00%
2024/04/26	0	74.70	0	0.00	74.40	0	2,397	0.00%
2024/04/25	0	0.00	1	74.10	74.00	-1	2,521	-0.04%
2024/04/24	1	72.90	0	0.00	74.00	1	3,103	0.03%
2024/04/23	1	71.80	0	0.00	72.30	1	3,283	0.03%
2024/04/22	0	72.47	0	0.00	71.80	0	3,288	0.00%
2024/04/19	0	72.10	0	0.00	72.70	0	3,283	0.00%
2024/04/18	2	74.10	0	0.00	73.90	2	3,277	0.06%
2024/04/17	1	74.20	0	0.00	74.30	1	3,274	0.03%
2024/04/16	0	74.40	0.3	73.55	73.10	-0.3	3,270	-0.01%
2024/04/15	0	0.00	3	75.83	75.30	-3	3,252	-0.09%
2024/04/12	3	77.30	0	0.00	77.30	3	3,245	0.09%
2024/04/11	1.1	75.77	8	75.20	75.50	-6.9	3,212	-0.22%
2024/04/10	0.3	77.48	3.3	77.51	78.80	-3	3,155	-0.10%
2024/04/09	0	0.00	3	76.20	75.50	-3	3,099	-0.10%
2024/04/08	0	72.00	0	0.00	72.60	0	3,016	0.00%
2024/04/03	1	72.30	0	0.00	72.00	1	3,015	0.03%
2024/04/02	5	72.90	5	72.70	73.20	0	3,008	0.00%