科風 (3043)-統一-城中券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
142張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	31.95	0	0.00	31.45	0	230	0.00%
2024/04/22	0	30.75	0	0.00	30.35	0	207	0.00%
2024/04/08	0	0.00	3	33.80	33.80	-3	203	-1.48%
2024/04/01	0	31.95	0	0.00	32.35	0	195	0.00%
2024/03/21	2	30.35	2	30.50	31.40	0	196	0.00%
2024/03/15	0	0.00	2	30.45	30.75	-2	248	-0.80%
2024/03/12	2	32.20	2	32.30	32.15	0	286	0.00%
2024/03/04	0	36.00	0	0.00	35.70	0	379	0.00%
2024/03/01	0	0.00	1	35.65	35.65	-1	379	-0.26%
2024/02/29	2	35.40	0	0.00	35.45	2	385	0.52%
2024/02/26	0	34.25	1	35.75	36.55	-1	392	-0.25%
2024/02/23	2	35.10	0	0.00	34.25	2	390	0.51%
2024/02/22	0	35.55	0	0.00	34.85	0	395	0.00%
2024/02/21	0	35.60	0	0.00	35.55	0	399	0.00%
2024/02/20	0	35.80	0	0.00	35.70	0	403	0.00%
2024/02/19	0	36.25	0	0.00	35.75	0	412	0.00%
2024/02/16	0	35.10	0	0.00	35.50	0	436	0.00%
2024/02/05	4	33.70	0	0.00	33.80	4	467	0.86%
2024/02/01	9	34.65	0	0.00	34.65	9	602	1.49%
2024/01/25	1	37.00	0	0.00	36.15	1	644	0.16%
2024/01/04	0	0.00	1	37.10	37.10	-1	726	-0.14%
2024/01/02	0	40.50	2	36.80	36.85	-2	744	-0.27%
2023/12/29	1	37.80	0	0.00	37.10	1	748	0.13%
2023/12/15	2	40.38	0	0.00	39.85	2	886	0.23%
2023/12/14	0	0.00	3	39.80	39.75	-3	901	-0.33%
2023/12/13	1	39.45	0	0.00	39.20	1	908	0.11%
2023/12/12	2	39.40	2	41.75	38.75	0	923	0.00%
2023/12/08	3	40.58	0	0.00	40.40	3	952	0.31%
2023/12/07	0	0.00	5	41.27	40.65	-5	975	-0.51%
2023/12/06	2	39.70	0.4	38.85	39.05	1.6	989	0.16%
2023/12/05	3	39.67	0	0.00	39.50	3	1,031	0.29%
2023/12/04	0	0.00	4	40.86	40.20	-4	1,060	-0.38%
2023/12/01	3	39.65	0	0.00	39.60	3	1,166	0.26%
2023/11/30	1	40.00	5	39.85	40.85	-4	1,158	-0.35%
2023/11/29	0	0.00	1	37.30	37.15	-1	1,179	-0.08%
2023/11/24	2	36.80	0	0.00	36.60	2	1,242	0.16%
2023/11/22	3	36.83	3	37.33	37.30	0	1,272	0.00%
2023/11/20	1	36.80	0	0.00	36.80	1	1,304	0.08%
2023/11/17	1	38.00	0	0.00	37.05	1	1,330	0.08%
2023/11/15	1	37.45	1	38.30	37.55	0	1,375	0.00%
2023/11/13	1	35.20	1	35.40	35.40	0	1,745	0.00%
2023/11/10	3	39.45	1	38.55	38.55	2	1,853	0.11%
2023/11/09	4	42.03	3	42.37	40.60	1	1,897	0.05%
2023/11/08	0	0.00	1	39.30	39.80	-1	1,831	-0.05%
2023/10/05	2	44.30	0	0.00	43.60	2	1,770	0.11%
2023/09/27	1	44.70	0	0.00	44.30	1	1,743	0.06%
2023/09/18	0	0.00	3	45.30	45.05	-3	1,632	-0.18%
2023/09/13	5	46.35	3	46.12	46.20	2	1,575	0.13%
2023/09/12	4	47.25	6	47.20	47.20	-2	1,535	-0.13%
2023/09/11	7	52.10	7	52.61	52.40	0	1,511	0.00%
2023/09/08	11	54.41	16	55.06	52.10	-5	1,477	-0.34%
2023/09/07	13	57.45	8	57.34	57.80	5	1,443	0.35%
2023/09/06	18	63.74	18	65.50	59.00	0	1,462	0.00%
2023/09/05	8	62.74	2	61.65	64.50	6	1,364	0.44%
2023/09/04	5	58.00	2	58.65	58.70	3	1,339	0.22%
2023/09/01	6	64.68	2	62.00	62.00	4	1,283	0.31%
2023/08/31	2	66.20	13	65.28	65.70	-11	1,266	-0.87%
2023/08/29	0	0.00	3	65.50	65.00	-3	1,222	-0.25%
2023/08/28	4	64.50	5	62.32	64.50	-1	1,210	-0.08%
2023/08/25	6	60.00	2	61.60	60.90	4	1,191	0.34%
2023/08/24	2	60.60	20	57.99	59.90	-18	1,177	-1.53%
2023/08/23	16.1	58.51	6	59.32	59.40	10.1	1,158	0.87%
2023/08/21	0	0.00	3.4	55.24	56.30	-3.4	1,114	-0.31%
2023/08/18	34	53.82	35	54.44	54.00	-1	1,086	-0.09%
2023/08/17	74	52.45	60	53.17	52.00	14	902	1.55%
2023/08/16	1	50.50	0.5	50.80	50.80	0.5	697	0.08%
2023/07/13	0	0.00	1	36.45	36.25	-1	447	-0.22%
2023/07/12	0	0.00	1	37.90	37.05	-1	446	-0.22%
2023/07/11	1	39.50	0	0.00	37.85	1	443	0.23%
2023/06/21	0	0.00	0.2	39.20	39.15	-0.2	426	-0.05%
2023/06/09	1	40.20	0	0.00	41.25	1	336	0.30%
2023/05/24	0.1	37.75	0	0.00	37.75	0.1	247	0.04%
2023/05/22	0	0.00	2	38.40	38.15	-2	234	-0.85%
2023/05/19	2	39.90	0	0.00	38.05	2	225	0.89%
2023/05/18	0.1	38.00	0	0.00	37.70	0.1	208	0.05%
2023/04/17	0	0.00	4.4	42.00	41.75	-4.4	122	-3.55%
2023/03/30	0	0.00	4	38.00	37.50	-4	100	-3.97%
2023/03/17	0	0.00	0	31.20	31.70	0	169	0.00%
2023/02/21	0	28.93	0	0.00	28.95	0	302	0.00%
2023/02/06	0	0.00	0.6	31.95	31.95	-0.6	362	-0.17%
2022/12/26	0	0.00	0.2	27.05	27.50	-0.2	642	-0.03%
2022/12/20	0	0.00	1	28.90	28.40	-1	693	-0.14%
2022/11/09	0	0.00	5	7.00	7.00	-5	1,283	-0.39%
2022/10/12	0	0.00	20	7.30	7.30	-20	1,266	-1.58%
2022/10/11	0	0.00	30	7.45	7.20	-30	1,261	-2.38%
2022/08/31	0	0.00	5	8.70	8.50	-5	957	-0.52%
2022/08/30	1	8.90	0	0.00	8.49	1	929	0.11%
2022/01/26	0	0.00	1	4.73	4.73	-1	494	-0.20%
2022/01/25	1	4.80	0	0.00	4.89	1	490	0.20%
2022/01/06	0	0.00	100	5.37	4.80	-100	353	-28.28%
2021/08/24	0	0.00	4	3.50	3.59	-4	272	-1.47%
2021/07/29	0	0.00	1.1	4.00	3.98	-1.1	333	-0.32%
2021/07/08	0	0.00	0.2	4.68	4.76	-0.2	428	-0.05%
2021/05/03	25	4.91	0	0.00	4.70	25	629	3.97%
2021/04/28	31	5.38	0	0.00	5.01	31	636	4.87%
2021/03/31	0	0.00	0	4.28	4.20	0	523	0.00%
2021/03/11	20	4.36	0	0.00	4.25	20	625	3.20%
2021/02/25	10	5.00	0	0.00	5.11	10	784	1.27%
2021/02/24	0	4.65	0	0.00	4.65	0	775	0.00%
2021/01/26	44	4.56	0	0.00	4.40	44	829	5.30%
2020/12/09	0	0.00	5	5.88	6.16	-5	2,245	-0.22%
2020/10/15	0	0.00	2	9.00	8.91	-2	2,648	-0.08%
2020/10/08	0	0.00	10	6.85	6.85	-10	2,698	-0.37%
2020/10/07	10	6.96	0	0.00	6.85	10	2,675	0.37%
2020/10/05	0	0.00	10	8.80	8.35	-10	2,559	-0.39%
2020/09/30	10	8.27	0	0.00	9.18	10	2,525	0.40%
2020/09/24	2	11.90	0	0.00	11.90	2	2,352	0.09%
2020/09/23	2	12.10	0	0.00	12.15	2	2,317	0.09%
2020/09/21	8	11.25	0	0.00	11.25	8	2,160	0.37%
2020/09/16	0	0.00	5	10.15	12.15	-5	1,879	-0.27%
2019/01/21	0	0.00	10	2.40	2.48	-10	50	-19.83%
2018/04/26	0	0.00	0.4	2.69	2.69	-0.4	177	-0.22%
2018/04/25	52	2.85	0	0.00	2.75	52	176	29.46%
2018/04/20	0	0.00	0.2	2.50	2.41	-0.2	164	-0.13%
2018/01/18	0	0.00	0.1	2.40	2.34	-0.1	86	-0.08%