LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    154
  • 產業
    上櫃 光電類股▲0.06%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26322.5000.0022.1031,2830.23%
2024/03/22221.8800.0021.5521,2680.16%
2024/03/21122.0000.0022.4511,2620.08%
2024/03/2000.00123.6021.95-11,259-0.08%
2024/03/15222.7000.0022.6021,2490.16%
2024/03/13123.3000.0023.3011,2420.08%
2024/02/21327.60428.2127.20-11,124-0.09%
2024/02/19124.4000.0024.5011,0420.10%
2024/02/0100.00228.8028.10-2972-0.21%
2024/01/30129.152129.0128.90-20928-2.15%
2024/01/292530.17529.7229.65208922.24%
2024/01/26629.081728.4329.00-11816-1.35%
2024/01/22426.54426.4326.1005380.00%
2024/01/1500.00623.8024.00-6276-2.17%
2024/01/121223.40623.6823.6562392.50%
2024/01/091020.151119.7519.35-184-1.18%
2024/01/0500.00118.6018.60-141-2.39%
2023/11/24117.1000.0017.101472.11%
2023/11/22117.0000.0017.001462.17%
2023/11/21117.0000.0017.101472.10%
2023/11/1600.00117.7517.45-146-2.16%
2023/10/26116.7500.0017.001472.13%
2023/09/2200.001018.8518.85-1068-14.65%
2023/09/12118.70118.8518.400650.00%
2023/07/12120.0000.0020.051462.15%
2023/05/04122.40122.8023.0001570.00%
2023/03/2200.001026.4025.30-10175-5.69%
2023/03/2000.001025.2525.15-10151-6.60%
2023/03/102025.7500.0025.552014813.43%
2023/03/0800.0040.127.3127.90-40.1128-31.12%
2023/02/091024.0000.0024.20101109.02%
2023/01/301723.8300.0024.001714811.42%
2023/01/170.123.5000.0023.850.11480.07%
2023/01/16523.5000.0023.5051483.37%
2023/01/132124.0500.0024.152114814.17%
2023/01/101025.1300.0024.85101496.69%
2022/12/30126.75126.3526.2501450.00%
2022/08/3000.00233.8834.85-2591-0.34%
2022/08/25133.7000.0034.2515640.18%
2022/08/24134.001036.9133.00-9553-1.63%
2022/08/234034.134034.5534.5505070.00%
2022/08/1900.00635.2733.15-6481-1.25%
2022/08/181635.37234.4334.00144573.06%
2022/08/1600.00130.3530.35-1380-0.26%
2022/08/1100.00230.2028.95-2361-0.55%
2022/08/10330.1300.0029.0033540.85%
2022/08/08229.9800.0028.8523360.59%
2022/08/05129.20129.3029.4002930.00%
2022/06/2700.00828.1928.10-8311-2.57%
2022/06/2400.00427.7527.65-4317-1.26%
2022/06/132830.822830.7231.5004670.00%
2022/04/11339.3800.0039.0038090.37%
2022/04/0700.00341.2040.80-3850-0.35%
2022/04/01140.00741.9144.10-6852-0.70%
2022/03/31441.0500.0040.1048400.48%
2022/03/30241.43141.8041.6018410.12%
2022/03/2900.00242.7042.25-2848-0.24%
2022/03/28142.7000.0042.6518500.12%
2022/03/25141.60142.8044.0508570.00%
2022/03/24444.532344.9544.00-19842-2.25%
2022/03/232546.11446.0046.85218182.56%
2022/03/22640.23542.4842.6017800.13%
2022/03/16138.50140.0039.0007670.00%
2022/03/15142.5000.0042.1017550.13%
2022/03/14539.30340.6541.2527240.28%
2022/03/11335.1500.0037.5037100.42%
2022/03/09131.45230.8031.00-1723-0.14%
2022/03/03645.1700.0045.5067570.79%
2022/03/0200.00544.7044.30-5784-0.64%
2022/03/01546.1000.0046.1058020.62%
2022/02/2300.00342.4745.40-3786-0.38%
2022/02/22340.9700.0041.3037720.39%
2022/02/1700.00741.8642.25-7717-0.98%
2022/02/16735.53137.9538.4566840.88%
2022/02/15136.85538.0037.30-4668-0.60%
2022/02/14534.09336.6236.9526350.31%
2022/02/11333.1500.0033.6035920.51%
2022/01/0600.00527.9028.60-5551-0.91%
2021/12/30530.0000.0031.5554841.03%
2021/12/2700.00327.8327.10-3438-0.68%
2021/12/2400.00127.9527.00-1432-0.23%
2021/12/23427.0500.0027.5044250.94%
2021/12/2100.00533.2030.50-5401-1.25%
2021/12/20329.0000.0031.0033830.78%
2021/12/17230.0000.0030.1523780.53%
2021/12/0900.00131.2030.90-1323-0.31%
2021/12/06129.0000.0029.2012970.34%
2021/11/2600.00120.8021.45-1179-0.56%
2021/11/0300.00114.0014.85-165-1.54%
2021/11/02112.05113.5013.500570.00%
2021/10/08112.5000.0012.6511930.52%
2021/09/1700.00112.6512.70-1201-0.50%
2021/09/10112.1000.0012.3512000.50%
2021/07/26117.3500.0017.9011460.68%
2021/07/2200.00614.8514.85-696-6.19%
2021/07/1900.00113.2513.30-187-1.15%
2021/07/16112.6500.0012.701871.14%
2021/04/2200.00214.6514.40-2211-0.95%
2021/04/12215.6500.0016.0521861.07%
2021/04/0900.00316.5216.90-3174-1.72%
2021/04/08115.4000.0015.4011590.63%
2021/04/0600.00114.2014.30-1149-0.67%
2021/03/30114.4000.0014.6011440.69%
2021/03/25214.0000.0013.8021371.45%
2020/03/0400.0006.106.45017-0.28%
李洲 相關文章
李洲 相關影音