艾訊 (3088)-統一-城中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	15	126.67	20	127.88	127.00	-5	3,736	-0.13%
2025/03/26	0	0.00	20	127.75	127.50	-20	3,732	-0.54%
2025/03/25	30	126.95	15	129.67	126.00	15	3,728	0.40%
2025/03/24	5	127.50	5	132.50	128.00	0	3,728	0.00%
2025/03/21	2	130.50	10	131.75	131.00	-8	3,725	-0.21%
2025/03/20	18	130.14	63	128.94	130.50	-45	3,727	-1.21%
2025/03/19	29	125.00	0	128.50	125.00	29	3,707	0.78%
2025/03/18	5	128.50	25	129.60	128.50	-20	3,707	-0.54%
2025/03/17	15	128.00	0	0.00	127.50	15	3,711	0.40%
2025/03/14	0	0.00	25	129.60	129.50	-25	3,712	-0.67%
2025/03/13	45	132.00	25	135.10	128.00	20	3,756	0.53%
2025/03/12	0	0.00	20	133.75	133.50	-20	3,769	-0.53%
2025/03/11	40	129.56	35	131.57	132.00	5	3,772	0.13%
2025/03/10	10	131.75	17	133.76	134.00	-7	3,762	-0.19%
2025/03/07	0	132.00	0	0.00	131.50	0	3,763	0.00%
2025/03/06	31	136.92	15	139.00	136.50	16	3,744	0.43%
2025/03/05	0	0.00	5	138.00	137.00	-5	3,742	-0.13%
2025/03/04	0	0.00	21	134.57	136.50	-21	3,743	-0.56%
2025/03/03	0	0.00	15	139.50	138.00	-15	3,740	-0.40%
2025/02/27	65.1	142.99	5	147.93	139.50	60.1	3,729	1.61%
2025/02/26	11	145.27	26	146.98	147.00	-15	3,668	-0.41%
2025/02/25	40	145.69	25	147.38	145.50	15	3,731	0.40%
2025/02/24	1	149.00	55	146.55	149.00	-54	3,744	-1.44%
2025/02/21	27	143.76	47	145.38	145.50	-20	3,835	-0.52%
2025/02/20	43	145.98	44	148.15	145.00	-1	3,832	-0.03%
2025/02/19	79.8	149.44	148	150.23	146.00	-68.2	3,868	-1.76%	大賣/
2025/02/18	161.3	147.98	114	149.24	146.50	47.3	3,812	1.24%	大買/大賣/
2025/02/17	3	145.17	37	145.00	146.50	-34	3,657	-0.93%
2025/02/14	36	143.53	18	146.31	142.50	18	3,617	0.50%
2025/02/13	25	144.90	35	146.21	146.00	-10	3,576	-0.28%
2025/02/12	0	0.00	65	145.74	145.50	-65	3,538	-1.84%
2025/02/11	67	144.34	63	146.76	143.50	4	3,479	0.11%
2025/02/10	113	145.06	89.1	147.34	146.50	23.9	3,397	0.70%	大買/
2025/02/07	177	150.63	85	152.96	151.00	92	3,293	2.79%	大買/
2025/02/06	15	149.53	301	145.98	148.00	-286	3,088	-9.26%	大賣/鉅額交易
2025/02/05	291	140.82	9	132.47	141.00	282	2,787	10.12%	大買/鉅額交易
2025/02/04	4.1	128.02	36	126.29	128.50	-31.9	2,699	-1.18%
2025/01/22	9	126.00	3	128.00	128.00	6	2,673	0.22%
2025/01/20	0	0.00	40	124.31	125.50	-40	2,608	-1.53%
2025/01/17	40	122.75	0.1	122.50	122.50	40	2,587	1.54%
2025/01/16	1	124.50	25	124.78	124.00	-24	2,569	-0.93%
2025/01/15	25	122.60	8	123.81	122.00	17	2,535	0.67%
2025/01/14	19	123.53	36	125.24	126.50	-17	2,505	-0.68%
2025/01/13	4	120.00	4	120.25	121.00	0	2,449	0.00%
2025/01/10	55	122.73	27.2	123.23	123.00	27.8	2,403	1.16%
2025/01/09	9.1	129.59	26.1	129.49	128.50	-17	2,308	-0.74%
2025/01/08	10.1	125.78	20	128.25	129.00	-9.9	2,165	-0.46%
2025/01/07	118	126.03	97	126.54	128.50	21	2,099	1.00%	大買/
2025/01/06	15	118.00	102	117.55	123.00	-87	1,747	-4.98%	大賣/
2025/01/03	125	112.72	36	112.99	112.00	89	1,648	5.40%	大買/
2025/01/02	0	0.00	1	107.50	107.50	-1	1,606	-0.06%
2024/12/26	2	121.50	1	122.00	116.00	1	1,531	0.07%
2024/12/25	6	119.25	4.1	115.72	116.00	1.9	1,392	0.14%
2024/12/24	3.1	115.47	5	114.50	117.50	-1.9	1,269	-0.15%
2024/12/18	0	0.00	3	106.50	107.00	-3	1,181	-0.25%
2024/12/17	0	0.00	2	103.50	103.50	-2	1,174	-0.17%
2024/12/16	0	0.00	4	105.75	105.00	-4	1,164	-0.34%
2024/12/09	0	0.00	1	113.00	107.50	-1	1,108	-0.09%
2024/12/06	4	112.25	0	0.00	112.50	4	1,054	0.38%
2024/12/03	2	109.25	0	0.00	107.50	2	989	0.20%
2024/12/02	0	0.00	1	106.00	106.00	-1	976	-0.10%
2024/11/27	0	0.00	1	105.50	105.00	-1	943	-0.11%
2024/11/25	0.1	108.00	1	109.00	109.50	-1	901	-0.11%
2024/11/22	2.1	111.62	3	112.33	110.00	-0.9	874	-0.10%
2024/11/21	6	109.75	5	110.00	110.00	1	781	0.13%
2024/11/20	7	110.14	5	111.10	108.00	2	726	0.28%
2024/11/19	1	104.50	1	103.50	105.50	0	596	0.00%
2024/11/18	6	106.67	10.3	106.90	101.50	-4.3	573	-0.75%
2024/11/15	5.1	107.98	1	107.00	108.00	4.1	484	0.84%
2024/11/14	0.1	99.80	3	99.80	100.00	-3	411	-0.72%
2024/11/12	0	99.50	0.3	99.50	99.40	-0.3	403	-0.06%
2024/11/11	0	99.80	8.5	100.32	99.80	-8.5	398	-2.12%
2024/11/07	0	101.00	1	101.50	101.50	-1	397	-0.24%
2024/11/05	0.1	99.60	1	100.50	100.00	-1	395	-0.24%
2024/11/01	1.1	100.48	0	0.00	100.00	1.1	418	0.25%
2024/10/30	1.1	100.48	0	0.00	99.40	1.1	419	0.25%
2024/10/28	0.1	100.00	0	0.00	99.30	0.1	442	0.02%
2024/10/25	0	0.00	2	97.60	97.80	-2	429	-0.47%
2024/10/23	0	0.00	2	97.75	97.70	-2	442	-0.45%
2024/10/22	0	97.80	0	0.00	98.10	0	441	0.01%
2024/10/16	1	97.40	0	0.00	96.80	1	459	0.22%
2024/10/15	1	97.57	0	0.00	96.60	1	458	0.22%
2024/10/11	1.1	96.02	0	0.00	94.80	1.1	448	0.25%
2024/10/09	2.2	97.20	0	0.00	93.90	2.2	449	0.49%
2024/10/07	1.1	91.79	0	0.00	92.40	1.1	440	0.25%
2024/10/04	2.2	91.48	5	89.90	91.70	-2.8	470	-0.60%
2024/10/01	5	88.70	0	0.00	89.00	5	476	1.05%
2024/09/27	0	0.00	1.2	90.05	89.80	-1.2	525	-0.23%
2024/08/14	0	0.00	1	85.00	84.70	-1	2,008	-0.05%
2024/08/12	0	0.00	2	83.80	83.80	-2	2,015	-0.10%
2024/08/09	5	84.70	2	84.30	84.00	3	2,015	0.15%
2024/08/07	0	81.80	0	0.00	81.90	0	2,008	0.00%
2024/08/05	5.1	79.30	0	0.00	79.10	5.1	1,992	0.25%
2024/08/02	0.1	89.34	0	0.00	87.80	0.1	1,970	0.00%
2024/08/01	0.1	90.34	0	0.00	90.80	0.1	1,964	0.00%
2024/07/16	1	99.90	6	99.68	99.70	-5	1,895	-0.26%
2024/07/12	3	99.30	0	0.00	99.50	3	1,901	0.16%
2024/07/10	0	0.00	5	100.00	100.00	-5	1,915	-0.26%
2024/07/09	5	100.00	0	0.00	99.30	5	1,916	0.26%
2024/07/08	65	101.92	0	0.00	100.50	65	1,905	3.41%
2024/07/05	15	104.00	0	0.00	104.50	15	1,883	0.80%
2024/07/04	5	103.00	25	104.50	104.50	-20	1,876	-1.07%
2024/07/03	16	102.03	46	102.24	102.50	-30	1,872	-1.60%
2024/07/02	17	100.06	0	0.00	100.00	17	1,875	0.91%
2024/07/01	0	0.00	8	101.25	101.50	-8	1,874	-0.43%
2024/06/28	10	100.60	7	101.21	100.50	3	1,874	0.16%
2024/06/27	2	101.00	0	0.00	99.60	2	1,875	0.11%
2024/06/26	29	100.53	50	100.38	100.00	-21	1,872	-1.12%
2024/06/25	36	97.51	15	97.50	98.10	21	1,852	1.13%
2024/06/24	20	99.32	5	100.00	99.00	15	1,846	0.81%
2024/06/21	32	101.48	0	0.00	100.50	32	1,844	1.73%
2024/06/20	4	101.00	29	102.26	102.50	-25	1,839	-1.36%
2024/06/19	81	103.22	59	104.26	101.50	22	1,838	1.20%
2024/06/18	29	104.45	79	104.66	106.00	-50	1,847	-2.71%
2024/06/17	20	100.17	20	101.25	102.00	0	1,821	0.00%
2024/06/14	18	100.97	7	102.14	100.50	11	1,830	0.60%
2024/06/13	8	100.81	34	101.28	101.50	-26	1,821	-1.43%
2024/06/12	11	99.80	14	100.15	99.80	-3	1,800	-0.17%
2024/06/11	58	101.20	8	100.56	99.50	50	1,782	2.80%
2024/06/07	20	104.93	72	105.13	104.00	-52	1,787	-2.91%
2024/06/06	127	103.21	75	103.37	101.50	52	1,717	3.03%	大買/
2024/06/05	2	110.75	80	119.19	106.00	-78	1,616	-4.82%
2024/06/04	2	115.00	14	117.00	117.50	-12	1,380	-0.87%
2024/06/03	29	106.88	17	106.12	107.00	12	1,240	0.97%
2024/05/31	10	98.78	0	0.00	97.40	10	1,100	0.91%
2024/05/30	10	99.84	13	99.46	96.80	-3	1,155	-0.26%
2024/05/29	21	100.62	27	99.79	99.90	-6	1,124	-0.53%
2024/05/28	18	97.28	3	97.37	97.00	15	989	1.52%
2024/05/27	2	94.80	0	0.00	94.60	2	921	0.22%
2024/05/24	1	90.50	0	0.00	90.30	1	869	0.11%
2024/05/06	1	88.30	1	88.00	88.10	0	862	0.00%
2024/04/12	0	0.00	1	88.70	88.90	-1	852	-0.12%
2024/04/11	1	89.60	0	0.00	88.90	1	854	0.12%
2024/04/02	0	0.00	1	91.50	91.30	-1	792	-0.13%
2024/04/01	2	90.95	0	0.00	90.90	2	789	0.25%