笙泉 (3122)-統一-城中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
413張
產業
上櫃半導體類股▼0.35%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	39.70	1	41.00	41.00	0	695	0.00%
2024/04/22	0	0.00	6	40.00	39.25	-6	714	-0.84%
2024/04/19	4	41.00	0	0.00	41.00	4	738	0.54%
2024/04/17	8	41.85	0	0.00	41.55	8	728	1.10%
2024/04/08	0	0.00	6	42.15	41.80	-6	740	-0.81%
2024/04/03	0	0.00	1	42.60	42.45	-1	725	-0.14%
2024/03/29	0	0.00	10	37.45	37.40	-10	746	-1.34%
2024/03/27	1	38.35	0	0.00	38.40	1	768	0.13%
2024/03/26	1	38.45	0	0.00	37.45	1	777	0.13%
2024/03/14	2	43.05	4	42.78	41.60	-2	1,036	-0.19%
2024/03/08	1	42.20	0	0.00	41.40	1	1,306	0.08%
2024/03/07	1	43.55	0	0.00	42.00	1	1,344	0.07%
2024/03/01	1	43.50	0	0.00	43.30	1	2,112	0.05%
2024/02/26	2	45.03	2	45.20	44.60	0	3,065	0.00%
2024/02/19	0	0.00	3	44.25	44.20	-3	3,458	-0.09%
2024/02/15	0	0.00	1	42.00	42.65	-1	3,623	-0.03%
2024/02/02	1	43.60	1	44.15	43.00	0	3,875	0.00%
2024/02/01	11	44.67	3	45.05	44.05	8	4,459	0.18%
2024/01/30	0	0.00	1	40.45	40.90	-1	4,717	-0.02%
2024/01/24	0	0.00	1	42.00	42.70	-1	5,360	-0.02%
2024/01/16	0	0.00	5	44.28	43.40	-5	7,589	-0.07%
2024/01/15	5	44.29	0	0.00	44.05	5	7,977	0.06%
2024/01/08	0	0.00	1	43.30	43.30	-1	8,998	-0.01%
2024/01/05	0	0.00	1	44.30	43.65	-1	9,075	-0.01%
2024/01/04	1	43.50	0	0.00	43.50	1	9,260	0.01%
2024/01/02	0	45.75	0	0.00	45.70	0	9,701	0.00%
2023/12/27	10	47.80	0	0.00	46.30	10	10,788	0.09%
2023/12/26	13	46.68	7	46.69	46.95	6	10,829	0.06%
2023/12/22	0	0.00	15	44.38	44.25	-15	11,345	-0.13%
2023/12/18	2	46.85	1	46.50	46.00	1	11,473	0.01%
2023/12/15	0	0.00	18	47.93	46.80	-18	11,723	-0.15%
2023/12/14	1	48.65	1	50.60	49.00	0	11,764	0.00%
2023/12/13	1	50.70	1	52.00	50.60	0	11,750	0.00%
2023/12/12	4	51.43	1	51.50	50.90	3	11,724	0.03%
2023/12/08	0	0.00	2	50.80	50.70	-2	11,727	-0.02%
2023/12/07	1	51.10	0	0.00	50.30	1	11,691	0.01%
2023/12/06	24	53.77	13	53.35	51.40	11	11,639	0.09%
2023/12/05	1	50.50	2	50.05	51.60	-1	11,467	-0.01%
2023/12/04	1	50.50	7	51.36	50.60	-6	11,427	-0.05%
2023/12/01	0	0.00	8	52.21	52.10	-8	11,375	-0.07%
2023/11/30	4	53.05	2	54.00	53.00	2	11,333	0.02%
2023/11/29	4	52.90	14	52.90	52.80	-10	11,162	-0.09%
2023/11/28	29	52.21	30	52.41	53.30	-1	10,863	-0.01%
2023/11/27	5	49.56	3	50.00	48.50	2	10,560	0.02%
2023/11/24	7	50.80	14	51.22	50.50	-7	10,508	-0.07%
2023/11/23	147	53.31	139	53.23	52.90	8	10,378	0.08%	大買/大賣/
2023/11/22	482	51.19	485	51.18	51.20	-3	9,582	-0.03%	大買/大賣/
2023/11/21	1	47.10	0	0.00	46.60	1	9,318	0.01%
2023/11/20	0	0.00	1	46.10	46.35	-1	9,288	-0.01%
2023/11/17	1	47.75	0	0.00	46.60	1	9,246	0.01%
2023/11/16	1	47.90	3	47.42	47.40	-2	9,159	-0.02%
2023/11/15	0	0.00	1	48.35	47.40	-1	9,120	-0.01%
2023/11/14	1	47.50	1	47.35	48.00	0	9,031	0.00%
2023/11/13	1	45.95	4	46.46	47.10	-3	8,933	-0.03%
2023/11/10	10	46.78	28	48.00	46.15	-18	8,846	-0.20%
2023/11/09	95	49.06	264	49.06	47.25	-169	8,668	-1.95%	大賣/鉅額交易
2023/11/08	204	49.97	6	48.58	50.10	198	8,060	2.46%	大買/鉅額交易
2023/11/07	4	45.55	3	45.90	45.55	1	7,786	0.01%
2023/11/06	2	45.00	1	44.45	45.20	1	7,728	0.01%
2023/11/02	57	47.14	12	47.03	47.00	45	7,522	0.60%
2023/11/01	0	0.00	1	46.80	47.35	-1	7,306	-0.01%
2023/10/31	47	47.91	47	48.31	48.00	0	7,064	0.00%
2023/10/30	65	47.90	63	47.40	46.85	2	6,400	0.03%
2023/10/27	12	46.74	11	46.84	45.70	1	6,086	0.02%
2023/10/26	0	0.00	2	45.90	44.15	-2	5,653	-0.04%
2023/10/25	21	47.17	20	47.36	47.30	1	5,556	0.02%
2023/10/24	58	47.04	105	47.76	45.00	-47	5,298	-0.89%	大賣/
2023/10/23	100	45.82	49	44.78	46.50	51	4,810	1.06%
2023/10/20	92	45.82	264	46.04	42.30	-172	4,413	-3.90%	大賣/鉅額交易
2023/10/19	177	43.74	3	41.80	43.75	174	3,829	4.54%	大買/鉅額交易
2023/10/18	18	38.93	17	39.41	39.80	1	3,708	0.03%
2023/10/12	6	45.80	17	45.44	46.00	-11	3,264	-0.34%
2023/10/11	22	47.72	21	46.85	45.25	1	3,075	0.03%
2023/10/06	1	44.10	2	44.83	45.60	-1	2,760	-0.04%
2023/10/05	66	46.05	329	46.05	45.45	-263	2,622	-10.03%	大賣/鉅額交易
2023/10/04	553	43.22	281	43.20	43.25	272	2,202	12.35%	大買/大賣/鉅額交易
2023/10/03	6	38.74	1	39.35	39.35	5	1,669	0.30%
2023/10/02	1	35.85	1	35.80	35.80	0	1,519	0.00%
2023/09/28	14	35.86	14	35.20	36.00	0	1,436	0.00%
2023/09/27	2	32.68	2	34.68	35.20	0	1,002	0.00%
2023/09/26	0	0.00	2	31.90	32.00	-2	848	-0.24%
2023/09/22	34	31.59	3	31.60	31.60	31	778	3.98%
2023/09/20	10	32.42	9	32.59	31.90	1	699	0.14%
2023/09/19	2	30.80	0	0.00	31.35	2	516	0.39%
2023/09/12	0	0.00	1	24.80	24.60	-1	331	-0.30%
2023/09/04	1	24.55	0	0.00	24.90	1	333	0.30%
2023/07/31	0	0.00	2	25.85	25.05	-2	340	-0.59%
2023/07/26	1	24.80	0	0.00	24.65	1	336	0.30%
2023/07/24	1	24.55	1	24.70	24.60	0	334	0.00%
2023/07/18	1	26.30	0	0.00	25.60	1	337	0.30%
2023/07/17	0	0.00	2	26.38	26.20	-2	338	-0.59%
2023/07/13	1	26.00	0	0.00	25.90	1	339	0.29%
2023/07/12	1	26.00	0	0.00	25.80	1	339	0.29%
2023/07/03	0	0.00	1	28.30	28.25	-1	325	-0.31%
2023/06/30	1	28.80	20	29.35	28.40	-19	312	-6.09%
2023/06/28	0	0.00	1	28.60	27.70	-1	291	-0.34%
2023/06/27	31	28.93	20	28.61	28.50	11	278	3.95%
2023/06/26	10	27.75	0	0.00	28.15	10	189	5.29%
2023/03/10	0	0.00	2	28.80	27.80	-2	383	-0.52%
2023/02/17	0	0.00	3	27.80	28.05	-3	556	-0.54%
2023/02/16	0	28.65	0	0.00	28.05	0	562	0.00%
2023/02/15	2	29.08	2	29.30	27.90	0	568	0.00%
2023/02/14	0	28.60	4	28.40	27.85	-4	536	-0.75%
2023/02/10	0	27.55	0	0.00	26.50	0	524	0.00%
2023/02/09	0	0.00	5	27.41	27.35	-5	523	-0.95%
2023/02/08	0	0.00	3	27.85	28.00	-3	521	-0.57%
2023/02/06	0	27.54	0	0.00	27.35	0	517	0.00%
2023/02/03	0	27.55	0	0.00	27.55	0	518	0.00%
2023/02/02	0	27.73	0	0.00	27.70	0	517	0.00%
2023/02/01	0	26.60	2	26.40	27.40	-2	507	-0.39%
2023/01/17	0	0.00	2	24.40	24.40	-2	497	-0.40%
2022/12/20	6	26.28	0	0.00	26.05	6	599	1.00%
2022/12/19	0	0.00	5	26.50	26.35	-5	597	-0.84%
2022/12/15	5	27.60	5	27.22	27.45	0	595	0.00%
2022/12/14	5	27.21	0	0.00	27.25	5	594	0.84%
2022/12/13	1	27.00	0	0.00	26.60	1	593	0.17%
2022/12/05	2	30.25	2	29.45	29.00	0	587	0.00%
2022/11/25	4	27.65	0	0.00	27.15	4	540	0.74%
2022/11/21	3	28.05	0	0.00	27.80	3	523	0.57%
2022/11/17	2	28.50	3	28.80	29.00	-1	498	-0.20%
2022/11/16	1	28.75	0	0.00	28.85	1	425	0.24%
2022/10/13	0	0.00	2	23.30	23.15	-2	360	-0.55%
2022/09/26	1	25.55	0	0.00	25.70	1	349	0.29%
2022/08/24	1	34.10	0	0.00	33.95	1	487	0.21%
2022/08/15	0	0.00	1	36.10	35.40	-1	548	-0.18%
2022/07/29	1	35.30	0	0.00	35.00	1	664	0.15%
2022/07/21	0	0.00	1	37.60	37.40	-1	804	-0.12%
2022/07/20	1	36.15	0	0.00	35.00	1	798	0.13%
2022/07/19	0	0.00	1	34.65	35.40	-1	821	-0.12%
2022/07/15	1	34.45	0	0.00	34.05	1	884	0.11%
2022/07/01	0	0.00	2	36.90	34.85	-2	1,359	-0.15%
2022/06/20	2	43.00	0	0.00	38.25	2	2,833	0.07%
2022/06/09	3	49.00	0	0.00	49.05	3	2,883	0.10%
2022/06/08	0	0.00	15	50.70	50.30	-15	2,889	-0.52%
2022/05/31	0	0.00	3	51.87	52.10	-3	3,195	-0.09%
2022/05/26	1	49.80	1	49.15	48.65	0	3,262	0.00%
2022/05/24	1	51.00	0	0.00	48.80	1	3,281	0.03%
2022/05/23	1	51.00	1	50.40	50.40	0	3,283	0.00%
2022/05/20	2	49.70	2	50.20	50.20	0	3,286	0.00%
2022/05/18	2	50.40	0	0.00	50.10	2	3,303	0.06%
2022/05/09	0	0.00	1	51.60	50.20	-1	3,421	-0.03%
2022/05/05	1	55.90	0	0.00	55.60	1	3,429	0.03%
2022/04/25	2	52.60	0	0.00	52.00	2	3,326	0.06%
2022/04/18	1	55.40	10	56.45	55.00	-9	3,236	-0.28%
2022/04/15	1	56.50	6	57.17	55.70	-5	3,225	-0.16%
2022/04/14	24	60.22	19	60.41	59.90	5	3,202	0.16%
2022/04/13	5	60.24	0	0.00	60.10	5	3,141	0.16%
2022/04/11	3	59.90	5	58.80	59.00	-2	3,039	-0.07%
2022/04/06	3	67.10	3	66.00	66.00	0	2,848	0.00%
2022/04/01	12	67.33	18	68.72	66.80	-6	2,782	-0.22%
2022/03/31	19	68.56	9	67.21	68.90	10	2,525	0.40%
2022/03/30	10	65.28	2	67.10	67.10	8	2,022	0.40%
2022/03/29	26	60.68	21	59.80	61.00	5	1,858	0.27%
2022/03/25	0	0.00	1	57.70	56.80	-1	1,698	-0.06%
2022/03/24	10	58.65	12	58.20	58.10	-2	1,684	-0.12%
2022/03/23	3	61.20	2	61.30	57.90	1	1,661	0.06%
2022/03/18	0	0.00	10	55.30	55.10	-10	1,542	-0.65%
2022/03/14	4	52.58	0	0.00	53.00	4	1,687	0.24%
2022/03/10	2	52.00	0	0.00	52.70	2	1,784	0.11%
2022/03/08	10	52.90	0	0.00	50.10	10	1,897	0.53%
2022/03/07	1	54.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	17	61.88	17	60.74	60.60	0	2,105	0.00%
2022/03/03	6	58.10	7	59.33	60.60	-1	2,072	-0.05%
2022/03/02	1	55.00	3	54.90	55.10	-2	2,050	-0.10%
2022/03/01	0	0.00	3	54.43	53.80	-3	2,081	-0.14%
2022/02/25	0	0.00	2	52.90	52.50	-2	2,133	-0.09%
2022/02/24	4	52.15	0	0.00	51.50	4	2,211	0.18%
2022/02/23	0	0.00	4	54.00	53.80	-4	2,300	-0.17%
2022/02/22	4	53.25	0	0.00	52.60	4	2,442	0.16%
2022/02/21	4	54.83	0	0.00	54.80	4	2,607	0.15%
2022/02/16	1	54.70	0	0.00	53.90	1	3,618	0.03%
2022/02/15	1	52.60	1	53.20	52.00	0	3,961	0.00%
2022/02/14	0	0.00	1	51.60	51.20	-1	4,077	-0.02%
2022/02/11	1	55.90	1	55.10	53.00	0	4,194	0.00%
2022/02/09	11	53.15	11	52.89	52.80	0	4,250	0.00%
2022/02/08	6	50.52	5	50.86	52.90	1	4,249	0.02%
2022/01/07	0	0.00	10	52.80	51.80	-10	4,756	-0.21%
2021/12/27	1	60.00	1	59.50	59.50	0	4,792	0.00%
2021/12/20	1	58.70	0	0.00	58.00	1	4,772	0.02%
2021/12/16	0	0.00	5	60.10	60.20	-5	4,787	-0.10%
2021/12/08	0	0.00	1	62.50	61.70	-1	4,733	-0.02%
2021/12/07	10	66.43	5	66.52	65.00	5	4,663	0.11%
2021/12/03	9	66.08	9	65.50	64.00	0	4,677	0.00%
2021/12/02	1	65.90	1	67.20	64.90	0	4,793	0.00%
2021/11/30	13	67.32	14	67.38	64.30	-1	4,931	-0.02%
2021/11/29	1	63.80	0	0.00	65.40	1	4,785	0.02%
2021/11/26	0	0.00	10	60.20	59.50	-10	4,779	-0.21%
2021/11/22	3	65.37	2	65.65	65.80	1	4,830	0.02%
2021/11/19	32	65.61	37	64.40	67.80	-5	4,775	-0.10%
2021/11/18	13	68.78	5	65.00	65.10	8	4,667	0.17%
2021/11/17	12	67.03	17	66.52	66.20	-5	4,523	-0.11%
2021/11/16	31	70.92	18	70.45	67.40	13	4,391	0.30%
2021/11/15	58	65.05	57	65.15	66.80	1	3,974	0.03%
2021/11/12	17	59.91	13	60.80	60.80	4	3,582	0.11%
2021/11/11	0	0.00	1	54.70	55.30	-1	3,248	-0.03%
2021/11/10	5	50.90	10	50.85	52.10	-5	3,154	-0.16%
2021/11/09	5	48.95	0	0.00	50.00	5	3,062	0.16%
2021/11/08	0	0.00	10	47.25	47.05	-10	3,002	-0.33%
2021/11/05	0	0.00	7	48.88	48.20	-7	3,054	-0.23%
2021/11/04	15	49.26	8	48.90	48.60	7	3,109	0.23%
2021/11/03	7	47.59	3	47.90	47.55	4	3,155	0.13%
2021/11/02	0	0.00	5	48.90	45.85	-5	3,213	-0.16%
2021/11/01	5	47.40	5	47.00	46.90	0	3,345	0.00%
2021/10/29	53	48.61	42	47.69	46.45	11	3,380	0.33%
2021/10/20	11	42.57	11	43.33	43.10	0	3,683	0.00%
2021/10/18	1	40.35	1	40.90	41.00	0	4,039	0.00%
2021/10/04	0	0.00	1	41.60	38.40	-1	6,337	-0.02%
2021/10/01	0	0.00	9	42.25	41.05	-9	6,371	-0.14%
2021/09/29	0	0.00	33	44.90	44.85	-33	6,380	-0.52%
2021/09/15	0	0.00	1	46.75	47.90	-1	6,399	-0.02%
2021/09/13	1	49.50	1	49.00	48.95	0	6,411	0.00%
2021/09/10	1	50.00	0	0.00	50.30	1	6,466	0.02%
2021/09/09	4	51.30	4	50.30	51.30	0	6,601	0.00%
2021/09/08	13	49.64	1	52.00	49.10	12	6,625	0.18%
2021/09/07	13	53.46	0	0.00	52.70	13	6,680	0.19%
2021/09/06	35	55.45	9	54.51	55.00	26	6,550	0.40%
2021/09/03	39	53.16	35	53.02	53.20	4	6,475	0.06%
2021/09/02	2	51.00	1	50.80	50.00	1	6,544	0.02%
2021/09/01	0	0.00	3	51.93	52.70	-3	6,477	-0.05%
2021/08/31	5	50.94	7	50.79	51.10	-2	6,345	-0.03%
2021/08/30	3	49.55	2	50.45	49.40	1	6,297	0.02%
2021/08/27	1	48.85	0	0.00	48.80	1	6,269	0.02%
2021/08/26	1	50.30	1	50.00	49.90	0	6,278	0.00%
2021/08/25	0	0.00	11	49.06	49.35	-11	6,226	-0.18%
2021/08/24	1	44.90	1	46.90	44.90	0	6,243	0.00%
2021/08/23	1	45.00	0	0.00	46.15	1	6,234	0.02%
2021/08/20	0	0.00	3	43.37	43.30	-3	6,243	-0.05%
2021/08/19	3	43.92	0	0.00	42.45	3	6,232	0.05%
2021/08/18	9	45.27	5	44.55	47.00	4	6,272	0.06%
2021/08/17	1	43.85	0	0.00	43.85	1	6,281	0.02%
2021/08/16	2	45.13	2	45.35	46.20	0	6,263	0.00%
2021/08/13	10	45.45	1	47.40	45.20	9	6,242	0.14%
2021/08/12	0	0.00	6	47.00	47.50	-6	6,214	-0.10%
2021/08/11	5	46.22	8	49.54	46.00	-3	6,187	-0.05%
2021/08/10	6	48.91	0	0.00	48.25	6	6,127	0.10%
2021/08/05	5	54.00	7	57.03	57.20	-2	5,881	-0.03%
2021/08/04	10	53.87	9	52.58	52.00	1	5,726	0.02%
2021/08/03	1	53.90	1	55.00	52.00	0	5,690	0.00%
2021/07/30	27	53.59	27	53.00	53.00	0	5,689	0.00%
2021/07/27	1	51.90	1	55.80	50.60	0	5,432	0.00%
2021/07/26	0	0.00	5	55.78	55.10	-5	5,357	-0.09%
2021/07/23	5	55.76	3	56.43	54.60	2	5,274	0.04%
2021/07/22	10	61.00	11	58.43	58.00	-1	5,129	-0.02%
2021/07/21	42	61.20	39	61.68	61.70	3	4,952	0.06%
2021/07/20	19	55.03	21	55.53	57.80	-2	4,517	-0.04%
2021/07/19	9	53.62	11	53.15	52.60	-2	4,276	-0.05%
2021/07/16	8	53.74	9	52.11	51.50	-1	4,135	-0.02%
2021/07/15	2	51.10	10	49.11	51.50	-8	3,911	-0.20%
2021/07/14	19	47.54	8	48.16	47.40	11	3,775	0.29%
2021/07/13	2	51.80	2	50.05	49.90	0	3,709	0.00%
2021/07/09	2	42.50	2	43.05	43.30	0	3,725	0.00%
2021/07/01	0	0.00	1	36.10	36.10	-1	3,509	-0.03%
2021/06/30	0	0.00	1	37.05	37.05	-1	3,509	-0.03%
2021/06/28	0	0.00	1	39.50	38.30	-1	3,524	-0.03%
2021/06/22	1	38.50	5	37.67	37.25	-4	3,540	-0.11%
2021/06/21	16	39.49	17	39.62	38.40	-1	3,533	-0.03%
2021/06/18	17	43.21	17	43.18	42.60	0	3,633	0.00%
2021/06/17	2	42.25	3	41.45	42.25	-1	3,472	-0.03%
2021/06/16	3	41.60	4	41.49	41.20	-1	3,517	-0.03%
2021/06/11	44	40.41	45	40.09	40.00	-1	3,525	-0.03%
2021/06/10	21	40.06	12	39.98	39.25	9	3,569	0.25%
2021/06/07	0	0.00	15	34.70	35.55	-15	3,429	-0.44%
2021/06/04	0	0.00	1	39.20	37.00	-1	3,414	-0.03%
2021/06/02	25	39.46	8	39.09	40.65	17	3,347	0.51%
2021/05/31	0	0.00	1	36.60	36.15	-1	3,192	-0.03%
2021/05/27	1	35.50	2	36.45	35.20	-1	3,130	-0.03%
2021/05/26	4	39.05	0	0.00	36.75	4	3,123	0.13%
2021/05/25	20	35.25	20	37.15	37.15	0	3,086	0.00%
2021/05/21	0	0.00	4	32.60	32.15	-4	3,121	-0.13%
2021/05/20	4	32.35	0	0.00	30.90	4	3,126	0.13%
2021/05/19	0	0.00	10	30.78	32.30	-10	3,142	-0.32%
2021/05/14	0	0.00	1	34.05	31.10	-1	3,133	-0.03%
2021/05/13	1	33.40	10	33.85	33.15	-9	3,095	-0.29%
2021/05/12	15	31.75	0	0.00	31.25	15	3,052	0.49%
2021/05/11	10	35.28	0	0.00	34.20	10	3,010	0.33%
2021/05/10	20	39.05	33	37.15	38.00	-13	2,984	-0.44%
2021/05/07	2	38.40	2	37.90	38.50	0	2,970	0.00%
2021/05/06	0	0.00	1	34.60	35.00	-1	2,918	-0.03%
2021/05/05	1	35.00	1	34.45	34.00	0	2,898	0.00%
2021/05/03	2	36.80	2	36.95	35.60	0	2,832	0.00%
2021/04/29	1	39.80	0	0.00	39.55	1	2,870	0.03%
2021/04/28	0	0.00	2	41.13	40.55	-2	2,853	-0.07%
2021/04/26	1	43.00	0	0.00	41.55	1	2,795	0.04%
2021/04/23	5	38.53	7	39.46	41.50	-2	2,705	-0.07%
2021/04/22	2	39.85	6	38.20	37.75	-4	2,619	-0.15%
2021/04/21	2	41.70	10	41.29	40.20	-8	2,559	-0.31%
2021/04/20	2	40.10	0	0.00	40.15	2	2,414	0.08%
2021/04/19	5	37.70	0	0.00	36.50	5	2,367	0.21%
2021/04/16	5	40.09	5	40.20	40.05	0	2,292	0.00%
2021/04/15	39	38.86	32	38.83	44.50	7	2,101	0.33%
2021/04/14	3	41.40	8	44.19	41.40	-5	1,891	-0.26%
2021/04/13	7	47.39	0	0.00	46.00	7	1,857	0.38%
2021/04/09	0	0.00	30	50.55	50.50	-30	1,903	-1.58%
2021/04/08	40	53.05	10	55.60	55.60	30	1,884	1.59%
2021/03/26	0	0.00	7	43.26	41.20	-7	1,876	-0.37%
2021/03/24	7	37.50	6	34.75	37.40	1	1,883	0.05%
2021/03/19	6	30.37	0	0.00	30.95	6	1,810	0.33%
2021/03/15	1	22.90	3	24.83	24.95	-2	1,580	-0.13%
2021/02/26	0	0.00	5	23.00	23.40	-5	1,791	-0.28%
2021/02/25	7	23.40	2	22.98	23.60	5	1,783	0.28%
2021/02/24	0	23.35	0	0.00	22.10	0	1,746	0.00%
2021/02/18	2	18.80	2	19.08	19.30	0	1,598	0.00%
2021/01/27	0	0.00	5	16.65	16.70	-5	1,482	-0.34%
2021/01/18	0	0.00	15	16.86	17.80	-15	1,361	-1.10%
2021/01/15	15	17.40	0	0.00	17.30	15	1,355	1.11%
2020/12/23	17	18.80	17	18.79	18.95	0	1,106	0.00%
2020/12/22	1	19.95	1	19.80	18.70	0	1,095	0.00%
2020/12/18	3	19.25	4	19.39	19.25	-1	1,044	-0.10%
2020/12/17	6	22.08	4	22.14	20.00	2	1,026	0.19%
2020/12/16	53	21.70	54	21.75	22.00	-1	946	-0.11%
2020/12/15	17	21.44	17	21.53	20.90	0	918	0.00%
2020/12/14	26	20.73	26	20.86	21.45	0	937	0.00%
2020/12/10	23	19.12	26	19.52	21.25	-3	871	-0.34%
2020/12/09	27	20.87	17	20.88	19.35	10	804	1.24%
2020/12/08	18	20.04	18	20.23	21.05	0	695	0.00%
2020/12/07	31	18.99	31	19.13	19.15	0	652	0.00%
2020/12/04	28	18.18	28	18.22	19.00	0	608	0.00%
2020/09/17	0	0.00	1	14.10	13.50	-1	268	-0.37%
2020/09/16	1	13.00	0	0.00	13.30	1	213	0.47%