昇銳 (3128)-統一-城中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	30.25	0	0.00	30.25	0	557	0.00%
2024/04/12	0	0.00	1	31.15	31.15	-1	553	-0.18%
2024/04/11	1	30.95	0	0.00	30.70	1	550	0.18%
2024/04/01	2	32.95	2	32.40	31.80	0	539	0.00%
2024/03/27	0	0.00	6	30.83	30.90	-6	509	-1.18%
2024/03/26	0	0.00	2	31.00	30.70	-2	511	-0.39%
2024/03/25	0	0.00	2	31.00	31.25	-2	509	-0.39%
2024/03/15	0	0.00	3	31.30	30.85	-3	513	-0.58%
2024/03/14	1	31.25	1	31.45	31.25	0	513	0.00%
2024/03/11	1	31.50	0	0.00	31.80	1	505	0.20%
2024/03/07	2	32.55	2	32.83	31.65	0	496	0.00%
2024/03/06	2	32.80	2	33.25	32.50	0	490	0.00%
2024/03/05	0	0.00	2	34.65	33.50	-2	481	-0.42%
2024/03/04	15	34.59	13	35.05	34.45	2	470	0.42%
2024/03/01	4	32.86	4	34.33	34.45	0	416	0.00%
2024/02/29	0	0.00	2	31.15	31.85	-2	337	-0.59%
2024/02/23	1	30.20	1	30.15	30.15	0	331	0.00%
2024/02/22	2	30.85	0	0.00	30.55	2	333	0.60%
2024/02/21	2	30.85	2	31.25	31.10	0	333	0.00%
2024/02/02	0	0.00	1	31.70	31.40	-1	440	-0.23%
2024/02/01	1	32.50	1	32.10	32.50	0	431	0.00%
2024/01/31	4	33.00	2	33.25	32.20	2	414	0.48%
2024/01/29	1	32.95	2	33.48	33.00	-1	362	-0.28%
2024/01/26	1	29.40	0	0.00	30.95	1	261	0.38%
2024/01/23	0	0.00	3	28.03	28.05	-3	244	-1.23%
2024/01/18	0	0.00	2	27.80	27.80	-2	242	-0.82%
2024/01/02	0	30.55	0	0.00	30.35	0	252	0.00%
2023/12/26	0	0.00	4	29.88	29.95	-4	258	-1.55%
2023/12/25	1	30.00	0	0.00	30.10	1	261	0.38%
2023/12/21	1	31.20	0	0.00	30.65	1	265	0.38%
2023/12/18	1	31.10	1	31.20	30.75	0	265	0.00%
2023/11/28	1	31.50	0	0.00	31.35	1	288	0.35%
2023/11/17	1	31.20	1	31.30	31.00	0	292	0.00%
2023/11/14	2	32.48	1	31.50	31.90	1	289	0.35%
2023/11/13	3	30.42	3	30.72	33.15	0	215	0.00%
2023/11/07	1	30.15	0	0.00	30.35	1	195	0.51%
2023/10/31	0	0.00	2	27.10	27.20	-2	221	-0.90%
2023/08/31	1	32.70	0	0.00	32.60	1	1,115	0.09%
2023/08/17	0	0.00	1	33.20	33.20	-1	1,133	-0.09%
2023/08/14	2	32.70	0	0.00	32.80	2	1,139	0.18%
2023/08/11	2	33.80	0	0.00	33.35	2	1,137	0.18%
2023/07/24	2	39.30	0	0.00	39.00	2	1,198	0.17%
2023/07/19	0	0.00	1	39.15	38.60	-1	1,224	-0.08%
2023/07/18	6	41.04	3	39.60	39.60	3	1,230	0.24%
2023/07/14	1	41.80	4	41.60	41.45	-3	1,231	-0.24%
2023/07/13	6	41.02	8	41.30	41.25	-2	1,231	-0.16%
2023/07/11	7	41.50	5	41.23	40.95	2	1,229	0.16%
2023/07/10	0	42.00	0	0.00	42.10	0	1,226	0.00%
2023/07/07	1	41.75	0	0.00	41.60	1	1,228	0.08%
2023/07/06	6	43.33	0	0.00	42.50	6	1,223	0.49%
2023/07/05	5	44.57	5	45.29	43.90	0	1,218	0.00%
2023/07/04	6	44.17	1	44.50	44.50	5	1,201	0.42%
2023/07/03	8	46.59	9	46.83	44.75	-1	1,186	-0.08%
2023/06/30	16	45.22	15	45.31	45.50	1	1,126	0.09%
2023/06/29	1	43.70	1	44.30	43.70	0	1,069	0.00%
2023/06/28	10	44.24	12	44.21	43.65	-2	1,059	-0.19%
2023/06/27	65	45.86	66	45.63	43.40	-1	1,042	-0.10%
2023/06/26	4	45.10	9	44.14	44.90	-5	904	-0.55%
2023/06/20	4	42.95	0	0.00	41.95	4	821	0.49%
2023/06/19	3	43.70	9	43.50	43.50	-6	817	-0.73%
2023/06/16	8	43.15	1	43.05	43.15	7	802	0.87%
2023/06/15	11	44.61	10	45.14	43.75	1	793	0.13%
2023/06/14	2	43.78	2	42.83	43.55	0	700	0.00%
2023/06/13	1	40.05	1	40.95	40.75	0	644	0.00%
2023/06/12	2	40.75	7	40.44	41.20	-5	624	-0.80%
2023/06/07	1	38.55	0	0.00	38.30	1	710	0.14%
2023/06/02	3	38.10	0	0.00	37.95	3	904	0.33%
2023/05/24	0	0.00	0.1	38.25	38.45	-0.1	1,590	0.00%
2023/05/11	0	0.00	0	37.95	37.25	0	2,476	0.00%
2023/05/09	1	39.65	0	0.00	39.20	1	2,546	0.04%
2023/05/08	0	0.00	1	40.90	40.10	-1	2,591	-0.04%
2023/05/05	1	40.60	0	0.00	40.20	1	2,650	0.04%
2023/05/04	6.1	41.25	6	41.36	41.00	0.1	2,673	0.00%
2023/05/02	1	39.00	0	0.00	39.95	1	2,691	0.04%
2023/04/27	2	37.45	2	38.00	37.65	0	2,728	0.00%
2023/04/25	1	38.65	2	38.10	37.25	-1	2,786	-0.04%
2023/04/20	1	39.70	0.1	40.40	39.00	0.9	3,025	0.03%
2023/04/19	1	41.65	0	0.00	41.20	1	3,084	0.03%
2023/04/17	1	41.65	2	42.38	42.35	-1	3,121	-0.03%
2023/04/13	0	0.00	15	42.29	42.30	-15	3,175	-0.47%
2023/04/10	15	42.33	0	0.00	42.35	15	3,303	0.45%
2023/03/31	0	0.00	1	41.40	41.70	-1	3,380	-0.03%
2023/03/29	1	40.90	0	0.00	41.00	1	3,486	0.03%
2023/03/28	1	41.10	0	0.00	40.85	1	3,538	0.03%
2023/03/20	0	0.00	1	42.25	42.05	-1	3,981	-0.03%
2023/03/16	1	41.05	1	41.35	41.10	0	4,359	0.00%
2023/03/14	4	41.61	3	42.07	41.35	1	4,779	0.02%
2023/03/13	2	44.23	2	44.08	42.40	0	5,071	0.00%
2023/03/10	0	0.00	10	47.60	46.90	-10	5,541	-0.18%
2023/03/09	15	50.05	7	49.14	48.30	8	5,879	0.14%
2023/03/08	3	48.12	0	0.00	48.70	3	5,900	0.05%
2023/03/07	2	48.13	3	47.98	48.15	-1	6,200	-0.02%
2023/03/06	4	49.10	4	48.73	48.60	0	6,615	0.00%
2023/03/03	62	49.22	64	49.49	48.80	-2	6,721	-0.03%
2023/03/02	7	47.83	14	47.63	47.55	-7	6,732	-0.10%
2023/03/01	2	46.05	0	0.00	46.10	2	6,944	0.03%
2023/02/23	1	46.65	0	0.00	46.50	1	7,557	0.01%
2023/02/21	13	49.01	20	49.59	48.00	-7	8,270	-0.08%
2023/02/20	6	47.84	4	47.85	48.10	2	8,214	0.02%
2023/02/17	5	47.20	6	47.39	47.55	-1	8,246	-0.01%
2023/02/16	9	46.52	7	46.66	46.20	2	8,224	0.02%
2023/02/15	4	45.00	4	44.83	44.85	0	8,244	0.00%
2023/02/14	8	45.08	7	45.08	44.90	1	8,407	0.01%
2023/02/13	2	45.70	2	45.95	45.95	0	8,785	0.00%
2023/02/10	4	45.82	3	46.45	44.75	1	9,040	0.01%
2023/02/09	7	45.86	6	45.13	47.20	1	9,236	0.01%
2023/02/07	25	44.51	25	43.71	44.55	0	9,378	0.00%
2023/02/06	4	42.95	0	0.00	43.55	4	9,655	0.04%
2023/02/03	0	43.65	0	0.00	42.50	0	9,712	0.00%
2023/02/02	3.1	43.28	3	43.17	43.25	0.1	9,684	0.00%
2023/02/01	0	42.30	2	42.73	43.00	-2	9,714	-0.02%
2023/01/30	2	41.08	3	41.37	41.40	-1	9,744	-0.01%
2023/01/17	6	39.76	5	39.65	39.80	1	9,729	0.01%
2023/01/16	5	39.75	5	38.70	39.75	0	9,752	0.00%
2023/01/12	2	41.45	0	0.00	40.00	2	9,750	0.02%
2023/01/11	0	0.00	2	43.18	42.60	-2	9,765	-0.02%
2023/01/10	17	44.01	23	44.18	44.20	-6	9,800	-0.06%
2023/01/09	42	42.46	32	42.73	42.40	10	9,704	0.10%
2023/01/05	1	42.15	0	0.00	40.65	1	9,740	0.01%
2023/01/03	2	41.73	1	42.55	42.60	1	9,820	0.01%
2022/12/30	1	42.10	0	0.00	41.45	1	9,842	0.01%
2022/12/29	2	41.30	0	0.00	41.45	2	9,879	0.02%
2022/12/27	6	43.62	4	43.80	43.50	2	10,389	0.02%
2022/12/23	0	0.00	1	44.25	44.15	-1	10,992	-0.01%
2022/12/22	1	45.20	1	46.00	44.85	0	11,214	0.00%
2022/12/21	1	44.80	0	0.00	45.70	1	11,411	0.01%
2022/12/16	8	46.06	9	46.84	45.80	-1	11,713	-0.01%
2022/12/15	8	49.65	1	49.20	48.50	7	11,771	0.06%
2022/12/14	1	47.60	0	0.00	47.90	1	12,213	0.01%
2022/12/12	5	48.64	5	48.99	47.65	0	12,438	0.00%
2022/12/09	4	51.33	5	52.36	51.70	-1	12,723	-0.01%
2022/12/08	13	52.18	12	52.13	52.00	1	12,816	0.01%
2022/12/07	28	53.05	29	53.01	50.70	-1	12,652	-0.01%
2022/12/06	10	52.38	11	51.88	53.70	-1	12,506	-0.01%
2022/12/05	4	52.00	3	55.27	52.00	1	12,336	0.01%
2022/12/02	81	51.85	77	51.41	52.00	4	12,012	0.03%
2022/12/01	26	49.17	26	49.38	51.40	0	11,467	0.00%
2022/11/30	2	46.75	0	0.00	46.75	2	11,096	0.02%
2022/11/29	5	46.92	5	46.90	46.10	0	10,984	0.00%
2022/11/28	124	47.36	126	47.42	46.75	-2	10,639	-0.02%	大買/大賣/
2022/11/25	6	44.84	13	44.82	44.00	-7	10,196	-0.07%
2022/11/24	19	44.99	17	45.83	44.35	2	9,961	0.02%
2022/11/23	10	44.67	10	44.56	44.20	0	9,625	0.00%
2022/11/22	99	46.53	105	46.41	46.30	-6	9,362	-0.06%	大賣/
2022/11/21	6	46.25	0	0.00	46.25	6	8,747	0.07%
2022/11/18	37	39.63	37	39.52	42.05	0	8,732	0.00%
2022/11/17	9	37.59	15	37.58	38.25	-6	8,308	-0.07%
2022/11/16	0	0.00	2	34.75	34.80	-2	8,162	-0.02%
2022/11/15	28	34.19	26	34.02	34.20	2	8,102	0.02%
2022/11/14	7	34.56	1	34.90	35.65	6	8,006	0.07%
2022/11/11	7	35.08	21	35.78	34.70	-14	7,898	-0.18%
2022/11/10	24	34.66	14	34.08	34.00	10	7,775	0.13%
2022/11/09	84	35.07	78	35.20	34.90	6	7,619	0.08%
2022/11/08	9	34.02	11	34.51	33.45	-2	7,210	-0.03%
2022/11/07	13	33.60	13	33.23	32.20	0	6,872	0.00%
2022/11/04	9	30.82	11	30.00	31.60	-2	6,577	-0.03%
2022/11/03	14	31.11	20	31.00	30.90	-6	6,427	-0.09%
2022/11/02	19	30.40	9	30.78	30.70	10	6,230	0.16%
2022/11/01	3	27.98	4	28.76	29.85	-1	5,910	-0.02%
2022/10/27	0	0.00	2	26.30	27.45	-2	5,705	-0.04%
2022/10/26	0	0.00	2	26.70	25.80	-2	5,643	-0.04%
2022/10/25	1	26.15	0	0.00	26.15	1	5,613	0.02%
2022/10/24	3	26.15	4	27.03	26.15	-1	5,592	-0.02%
2022/10/21	0	0.00	5	26.76	26.25	-5	5,548	-0.09%
2022/10/20	37	26.07	30	25.83	25.95	7	5,506	0.13%
2022/10/19	2	27.05	10	27.18	27.05	-8	5,462	-0.15%
2022/10/18	5	26.94	5	27.39	26.85	0	5,403	0.00%
2022/10/17	9	26.62	11	26.16	27.10	-2	5,320	-0.04%
2022/10/14	8	26.37	20	26.18	26.25	-12	5,237	-0.23%
2022/10/13	21	26.35	0	0.00	24.45	21	5,181	0.41%
2022/10/11	1	27.00	0	0.00	27.00	1	5,037	0.02%
2022/10/07	1	30.55	1	30.30	29.95	0	4,978	0.00%
2022/10/06	18	29.84	18	30.01	30.20	0	4,912	0.00%
2022/10/05	10	31.27	26	31.75	29.80	-16	4,783	-0.33%
2022/10/04	20	32.09	19	32.14	31.95	1	4,492	0.02%
2022/10/03	133	32.46	118	32.39	31.80	15	4,230	0.35%	大買/大賣/
2022/09/30	1	29.30	3	29.45	30.75	-2	3,797	-0.05%
2022/09/29	11	29.89	14	29.77	29.15	-3	3,566	-0.08%
2022/09/28	34	28.59	29	28.73	28.10	5	3,310	0.15%
2022/09/27	17	26.83	22	26.56	28.40	-5	3,064	-0.16%
2022/09/26	31	28.19	24	28.07	28.00	7	2,931	0.24%
2022/09/23	16	27.56	21	27.93	27.15	-5	2,689	-0.19%
2022/09/22	13	29.58	11	29.72	29.85	2	2,598	0.08%
2022/09/21	48	30.79	45	30.75	30.75	3	2,472	0.12%
2022/09/20	18	28.37	33	28.39	29.85	-15	1,911	-0.78%
2022/09/19	29	28.41	31	29.32	27.15	-2	1,698	-0.12%
2022/09/16	111	30.84	97	30.69	30.15	14	1,503	0.93%	大買/
2022/09/15	50	29.72	43	29.23	30.45	7	1,111	0.63%
2022/09/14	6	26.09	5	26.70	27.70	1	878	0.11%
2022/09/08	0	0.00	4	22.80	22.80	-4	639	-0.63%
2022/09/06	5	22.95	1	23.40	22.95	4	628	0.64%
2022/09/05	0	0.00	10	23.45	23.50	-10	621	-1.61%
2022/08/25	10	23.15	0	0.00	23.00	10	493	2.02%
2022/08/24	1	23.90	136	24.57	23.00	-135	466	-28.93%	大賣/鉅額交易
2022/08/23	125	23.85	0	0.00	23.85	125	305	40.92%	大買/鉅額交易
2022/08/18	0	0.00	30	22.20	22.40	-30	249	-12.03%
2022/08/16	35	22.01	5	22.30	21.85	30	276	10.85%
2022/07/12	0	0.00	3	19.02	18.70	-3	259	-1.15%
2022/07/11	6	19.40	3	19.50	19.65	3	254	1.18%
2022/06/01	0	0.00	1	20.30	20.30	-1	257	-0.39%
2022/05/25	1	21.00	0	0.00	20.40	1	236	0.42%
2022/02/16	0	0.00	2	20.95	20.90	-2	1,272	-0.16%
2022/01/19	0	0.00	1	22.30	22.25	-1	1,435	-0.07%
2022/01/11	4	23.00	3	23.60	22.70	1	1,447	0.07%
2022/01/03	3	23.40	0	0.00	23.50	3	1,421	0.21%
2021/12/29	0	0.00	1	23.00	23.00	-1	1,423	-0.07%
2021/12/24	0	0.00	1	22.95	22.90	-1	1,421	-0.07%
2021/12/22	2	24.60	1	24.60	24.15	1	1,393	0.07%
2021/12/21	2	24.25	0	0.00	24.00	2	1,302	0.15%
2021/12/20	0	0.00	3	24.75	24.05	-3	1,273	-0.24%
2021/12/17	11	26.97	0	0.00	26.05	11	1,204	0.91%
2021/12/16	10	25.51	12	26.38	28.90	-2	1,088	-0.18%
2021/12/15	2	25.85	0	0.00	26.30	2	893	0.22%
2021/11/24	1	23.30	1	23.60	23.75	0	723	0.00%
2021/11/23	0	0.00	1	23.50	22.95	-1	720	-0.14%
2021/11/16	1	23.30	0	0.00	23.70	1	649	0.15%
2021/11/08	0	0.00	2	23.60	22.00	-2	552	-0.36%
2021/08/23	0	0.00	1	17.80	17.90	-1	1,149	-0.09%
2021/08/04	1	18.55	0	0.00	18.75	1	1,458	0.07%
2021/07/02	0	0.00	2	21.05	21.05	-2	1,356	-0.15%
2021/06/16	0	0.00	1	18.70	18.70	-1	1,383	-0.07%
2021/05/17	0	0.00	11	15.20	15.15	-11	1,329	-0.83%
2021/05/03	10	20.98	5	19.70	19.70	5	1,683	0.30%
2021/04/29	18	21.75	12	21.45	21.20	6	1,684	0.36%
2021/04/28	0	0.00	6	21.95	21.85	-6	1,696	-0.35%
2021/04/27	10	20.88	10	21.05	21.30	0	1,725	0.00%
2021/04/22	13	21.84	4	21.75	20.75	9	2,024	0.44%
2021/04/20	2	24.40	1	24.90	22.85	1	2,013	0.05%
2021/04/19	0	0.00	1	24.55	24.55	-1	1,968	-0.05%
2021/04/14	5	20.30	5	20.45	20.45	0	1,979	0.00%
2021/03/29	2	20.45	2	20.25	20.25	0	2,189	0.00%
2021/03/26	0	0.00	2	21.00	20.55	-2	2,189	-0.09%
2021/03/25	4	20.48	2	20.20	20.50	2	2,175	0.09%
2021/03/24	7	21.90	7	22.18	21.00	0	2,165	0.00%
2021/03/23	2	19.50	6	19.82	21.10	-4	2,017	-0.20%
2021/03/22	4	19.50	0	0.00	19.30	4	1,983	0.20%
2021/03/19	6	19.88	6	19.65	19.65	0	1,976	0.00%
2021/03/18	4	20.33	4	20.40	20.40	0	1,968	0.00%
2021/02/25	1	20.55	0	0.00	20.40	1	1,763	0.06%
2021/02/24	37	21.62	36	21.67	21.10	1	1,734	0.06%
2021/02/23	0	0.00	11	21.60	21.60	-11	1,633	-0.67%
2021/02/22	1	19.40	1	20.35	19.65	0	1,548	0.00%
2021/02/18	1	19.50	0	0.00	19.60	1	1,514	0.07%
2021/02/17	0	0.00	1	19.75	19.40	-1	1,501	-0.07%
2021/02/05	5	20.21	5	20.85	19.50	0	1,471	0.00%
2021/02/03	2	18.45	1	18.05	18.00	1	1,272	0.08%
2021/02/02	2	18.15	20	18.30	18.30	-18	1,257	-1.43%
2021/02/01	18	18.45	0	0.00	18.30	18	1,244	1.45%
2021/01/29	6	18.35	6	18.13	18.00	0	1,228	0.00%
2021/01/28	0	0.00	4	19.95	19.90	-4	1,197	-0.33%
2021/01/27	24	20.38	20	20.24	20.60	4	1,156	0.35%
2021/01/22	1	16.95	1	17.10	17.15	0	992	0.00%
2021/01/21	0	0.00	6	17.70	16.60	-6	978	-0.61%
2021/01/19	6	20.90	1	20.45	18.55	5	917	0.54%
2021/01/18	3	18.85	5	19.17	19.95	-2	771	-0.26%
2021/01/15	0	0.00	1	17.85	18.15	-1	629	-0.16%
2021/01/13	2	16.60	36	16.29	16.30	-34	599	-5.67%
2021/01/12	2	17.50	2	16.53	16.30	0	572	0.00%
2021/01/11	3	17.50	3	17.38	17.50	0	554	0.00%
2021/01/08	1	17.00	1	17.00	16.90	0	538	0.00%
2021/01/07	0	0.00	3	16.40	16.50	-3	489	-0.61%
2020/12/29	12	15.94	2	15.83	15.85	10	358	2.79%
2020/12/28	30	15.44	0	0.00	15.30	30	298	10.06%
2020/07/22	44	14.43	44	14.35	13.95	0	187	0.00%
2020/07/16	0	0.00	2	13.35	13.50	-2	102	-1.95%
2020/06/19	2	12.70	0	0.00	12.75	2	82	2.42%
2019/10/25	0	0.00	0	14.05	14.10	0	251	0.00%
2019/10/17	0	0.00	1	14.00	14.00	-1	250	-0.40%
2019/10/16	0	0.00	1	14.10	14.05	-1	252	-0.40%
2019/10/15	2	14.25	0	0.00	14.10	2	252	0.79%
2019/10/14	0	0.00	1	14.10	14.00	-1	238	-0.42%
2019/10/09	10	14.30	1	14.30	14.15	9	232	3.87%
2019/10/08	5	15.13	3	15.18	15.00	2	203	0.98%
2019/08/23	5	13.85	5	13.75	13.70	0	248	0.00%
2019/07/08	0	0.00	1	14.80	14.90	-1	509	-0.20%
2019/07/01	0	0.00	1	14.65	14.70	-1	518	-0.19%
2019/06/17	0	0.00	1	14.70	14.80	-1	499	-0.20%
2019/06/06	0	0.00	1	15.70	15.45	-1	497	-0.20%
2019/06/05	5	16.10	5	15.90	15.85	0	491	0.00%
2019/06/03	2	15.90	2	16.15	15.80	0	478	0.00%
2019/05/31	2	16.25	2	16.60	16.00	0	468	0.00%
2019/05/30	0	0.00	1	15.95	16.20	-1	448	-0.22%
2019/05/29	2	15.88	2	16.05	15.90	0	448	0.00%
2019/05/28	5	16.58	0	0.00	15.90	5	446	1.12%
2019/05/27	1	15.75	2	16.05	16.30	-1	407	-0.25%
2019/05/24	13	15.77	13	15.82	15.85	0	403	0.00%
2019/05/23	18	16.02	17	16.19	16.30	1	416	0.24%
2019/05/22	0	0.00	8	15.75	15.60	-8	317	-2.52%
2019/04/15	0	0.00	0.1	16.00	14.60	-0.1	553	-0.01%
2018/12/19	8	13.70	0	0.00	13.75	8	877	0.91%
2018/12/11	0	0.00	1	14.35	13.95	-1	851	-0.12%
2018/12/10	1	14.25	0	0.00	14.10	1	845	0.12%
2018/12/04	0	0.00	1	14.80	14.80	-1	785	-0.13%
2018/11/28	1	15.10	0	0.00	15.20	1	707	0.14%
2018/11/26	3	14.65	3	14.93	15.40	0	575	0.00%
2018/11/22	2	14.30	2	14.30	13.90	0	518	0.00%
2018/11/21	8	13.82	8	13.94	14.65	0	454	0.00%
2018/11/20	3	12.90	3	12.85	13.35	0	369	0.00%
2018/10/29	0	0.00	7	10.40	10.40	-7	362	-1.93%
2018/08/28	2	12.30	0	0.00	12.15	2	613	0.33%
2018/08/17	1	12.50	0	0.00	12.40	1	725	0.14%
2018/08/16	2	12.40	0	0.00	12.45	2	730	0.27%
2018/08/06	1	13.75	0	0.00	13.70	1	806	0.12%
2018/08/03	1	13.85	0	0.00	13.90	1	836	0.12%
2018/07/25	0	0.00	1	14.70	14.60	-1	916	-0.11%
2018/07/17	1	14.10	0	0.00	14.00	1	1,213	0.08%
2018/07/03	0	0.00	5	14.85	14.50	-5	2,221	-0.23%
2018/07/02	5	15.30	0	0.00	14.85	5	2,272	0.22%
2018/06/14	0	0.00	1	16.50	16.30	-1	2,890	-0.03%
2018/06/07	0	0.00	1	17.40	17.40	-1	2,937	-0.03%
2018/05/30	10	15.70	10	15.65	15.65	0	2,861	0.00%
2018/05/29	5	15.55	6	15.68	16.30	-1	2,843	-0.04%
2018/05/23	0	0.00	1	14.30	14.20	-1	2,773	-0.04%
2018/05/21	1	14.55	1	14.80	14.80	0	2,763	0.00%
2018/05/15	1	15.30	1	14.85	14.75	0	2,729	0.00%
2018/05/11	0	0.00	15	15.37	14.90	-15	2,659	-0.56%
2018/05/09	0	0.00	23	16.62	16.85	-23	2,607	-0.88%
2018/05/08	0	0.00	10	16.60	16.45	-10	2,593	-0.39%
2018/05/07	33	16.69	0	0.00	16.55	33	2,587	1.28%
2018/05/04	1	16.70	1	16.80	16.65	0	2,562	0.00%
2018/05/03	2	15.50	2	15.85	15.65	0	2,539	0.00%
2018/05/02	1	16.40	1	16.00	15.60	0	2,524	0.00%
2018/04/27	2	16.78	2	16.85	16.65	0	2,500	0.00%
2018/04/26	2	17.15	0	0.00	16.85	2	2,472	0.08%
2018/04/25	2	17.93	2	18.15	18.00	0	2,427	0.00%
2018/04/23	3	20.50	5	20.30	20.00	-2	2,312	-0.09%
2018/04/20	2	18.93	1	19.05	18.90	1	2,177	0.05%
2018/04/19	0	0.00	5	19.10	18.45	-5	2,125	-0.24%
2018/04/18	20	19.64	17	18.84	18.90	3	2,082	0.14%
2018/04/17	8	18.40	1	18.90	18.90	7	1,877	0.37%
2018/04/13	5	19.50	6	19.53	18.05	-1	1,747	-0.06%
2018/04/12	35	19.30	126	18.86	20.05	-91	1,583	-5.75%	大賣/
2018/04/11	127	18.21	24	18.18	18.25	103	1,386	7.43%	大買/鉅額交易
2018/03/29	0	0.00	4	16.75	15.50	-4	1,005	-0.40%
2018/03/28	7	16.80	3	16.70	16.90	4	956	0.42%
2018/03/27	0	0.00	30	16.43	16.50	-30	917	-3.27%
2018/03/26	6	16.77	8	16.69	16.20	-2	858	-0.23%
2018/03/23	5	15.74	3	15.70	16.30	2	705	0.28%
2018/03/22	2	15.30	2	15.20	15.25	0	593	0.00%
2018/03/21	21	15.22	17	14.60	15.20	4	542	0.74%
2018/03/20	17	14.40	0	0.00	14.30	17	455	3.73%
2018/03/19	0	0.00	1	13.40	14.05	-1	335	-0.30%
2018/03/16	11	13.54	0	0.00	12.80	11	281	3.91%