弘塑 (3131)-統一-城中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
900
漲跌
▲2
漲幅
+0.22%
成交量
1,918張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	17	903.29	1	920.00	900.00	16	660	2.42%
2025/04/24	0	0.00	1	886.00	898.00	-1	661	-0.15%
2025/04/23	0	0.00	1	816.00	817.00	-1	660	-0.15%
2025/04/21	0.1	780.50	1	772.00	770.00	-0.9	697	-0.13%
2025/04/17	0.2	821.89	0	0.00	817.00	0.2	713	0.03%
2025/04/16	0.3	860.50	0	0.00	839.00	0.3	715	0.04%
2025/04/14	2	897.00	0	0.00	870.00	2	739	0.27%
2025/04/09	0	0.00	6	790.00	809.00	-6	769	-0.78%
2025/04/08	0	793.08	0	0.00	827.00	0	760	0.00%
2025/04/07	0	881.00	0	0.00	881.00	0	767	0.00%
2025/04/01	0	0.00	0.1	932.00	965.00	-0.1	786	-0.01%
2025/03/31	0	928.67	0	0.00	925.00	0	804	0.00%
2025/03/28	0	1006.50	0	0.00	997.00	0	806	0.00%
2025/03/27	1	1000.05	1	1000.00	999.00	0	804	0.00%
2025/03/25	0	1045.00	0	0.00	1045.00	0	787	0.00%
2025/03/24	0	0.00	0.1	1075.57	1055.00	-0.1	780	-0.01%
2025/03/20	0	0.00	0	1080.00	1090.00	0	784	0.00%
2025/03/14	1	1056.42	1	1065.01	1070.00	0	760	0.01%
2025/03/11	0	1177.50	0	0.00	1150.00	0	745	0.00%
2025/03/06	0	0.00	1	1250.00	1210.00	-1	748	-0.13%
2025/03/05	1.1	1224.76	0	0.00	1205.00	1.1	740	0.14%
2025/03/03	0	1205.00	0	0.00	1205.00	0	724	0.00%
2025/02/27	1	1285.00	1	1270.00	1270.00	0	720	0.00%
2025/02/26	0	1261.67	0	0.00	1245.00	0	712	0.00%
2025/02/25	0	1310.00	0	0.00	1295.00	0	708	0.00%
2025/02/21	0.1	1350.46	0	0.00	1380.00	0.1	706	0.02%
2025/02/20	0.2	1398.13	1.2	1392.59	1385.00	-1	712	-0.14%
2025/02/19	0.1	1330.00	0.1	1340.00	1325.00	0	706	0.00%
2025/02/18	0.2	1299.47	0	0.00	1315.00	0.2	708	0.02%
2025/02/17	0	0.00	0.1	1295.00	1275.00	-0.1	712	-0.01%
2025/02/14	0	1257.50	0.1	1275.00	1245.00	0	736	0.00%
2025/02/13	1	1230.05	1	1264.93	1265.00	0	732	0.00%
2025/02/12	0.1	1231.33	0	1215.00	1220.00	0.1	728	0.01%
2025/02/11	0.1	1275.00	0	0.00	1255.00	0.1	724	0.01%
2025/02/10	0.1	1283.52	1	1285.00	1255.00	-0.9	734	-0.13%
2025/02/06	0	0.00	1	1310.02	1305.00	-1	749	-0.13%
2025/02/05	0	1235.00	0	0.00	1245.00	0	750	0.00%
2025/02/04	1	1215.10	0	0.00	1215.00	1	743	0.14%
2025/01/20	0	0.00	2	1489.97	1500.00	-2	746	-0.27%
2025/01/17	2	1444.99	0	1445.00	1410.00	2	736	0.27%
2025/01/15	0	1295.00	0	0.00	1320.00	0	725	0.00%
2025/01/14	0.1	1310.00	0.1	1355.00	1320.00	-0.1	715	-0.01%
2025/01/13	0	1397.50	0	0.00	1380.00	0	709	0.00%
2025/01/10	1	1515.02	1	1505.00	1500.00	0	702	0.00%
2025/01/07	0	0.00	0	1562.50	1590.00	0	731	0.00%
2025/01/06	0.1	1481.25	0	0.00	1470.00	0.1	716	0.02%
2025/01/03	0	0.00	1.1	1515.48	1400.00	-1.1	712	-0.15%
2025/01/02	0	1406.67	0	0.00	1390.00	0	705	0.00%
2024/12/31	0	1480.00	0	0.00	1485.00	0	712	0.00%
2024/12/30	1.1	1474.51	1	1455.00	1455.00	0.1	711	0.01%
2024/12/26	0	0.00	1	1455.00	1420.00	-1	706	-0.14%
2024/12/25	2.6	1447.20	0	0.00	1430.00	2.6	706	0.37%
2024/12/24	0.4	1590.71	0	0.00	1530.00	0.4	700	0.06%
2024/12/23	0.2	1660.06	0	0.00	1580.00	0.2	703	0.02%
2024/12/20	0.4	1710.21	0	0.00	1670.00	0.4	712	0.06%
2024/12/18	1	1830.00	0.5	1824.50	1835.00	0.5	740	0.07%
2024/12/17	0	1780.00	0.3	1812.11	1840.00	-0.3	750	-0.04%
2024/12/16	0	1756.67	0.2	1806.77	1770.00	-0.2	756	-0.03%
2024/12/13	0.1	1765.00	1	1760.15	1785.00	-1	763	-0.13%
2024/12/11	0	0.00	0	1760.00	1770.00	0	817	0.00%
2024/12/10	0	1750.00	1	1760.00	1750.00	-1	838	-0.12%
2024/12/09	0.1	1761.58	0.1	1761.54	1780.00	0	863	0.00%
2024/12/06	0.1	1770.00	0	0.00	1755.00	0.1	881	0.01%
2024/12/05	0.2	1777.15	2	1787.50	1805.00	-1.8	895	-0.20%
2024/12/04	0	0.00	2	1747.50	1730.00	-2	912	-0.22%
2024/12/03	1	1705.00	1	1710.00	1720.00	0	926	0.00%
2024/12/02	2.1	1662.42	1	1665.00	1670.00	1.1	940	0.11%
2024/11/29	0	0.00	2	1610.00	1645.00	-2	959	-0.21%
2024/11/28	1	1575.00	1	1575.00	1575.00	0	968	0.00%
2024/11/27	1.1	1647.14	0	0.00	1645.00	1.1	967	0.12%
2024/11/26	0.1	1660.00	0	0.00	1650.00	0.1	985	0.01%
2024/11/25	14	1708.21	9	1710.00	1695.00	5	997	0.50%
2024/11/22	1	1685.00	1	1745.00	1685.00	0	1,007	0.00%
2024/11/21	0	1719.29	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	0.1	1735.00	0	0.00	1745.00	0.1	1,030	0.01%
2024/11/19	1.6	1731.59	1	1731.06	1725.00	0.6	1,043	0.05%
2024/11/18	0.2	1662.12	0	0.00	1680.00	0.2	1,053	0.02%
2024/11/15	1.2	1755.12	3	1808.33	1750.00	-1.8	1,056	-0.17%
2024/11/14	4.1	1804.54	2	1825.00	1775.00	2.1	1,074	0.20%
2024/11/13	1	1860.00	2	1783.24	1830.00	-1	1,084	-0.09%
2024/11/11	1	1754.63	1	1789.46	1755.00	0	1,082	0.00%
2024/11/08	1	1770.00	1	1770.00	1770.00	0	1,092	0.00%
2024/11/07	1	1750.00	1.2	1715.22	1750.00	-0.2	1,103	-0.01%
2024/11/06	1.1	1690.95	1	1720.00	1690.00	0.1	1,109	0.00%
2024/11/05	0	1706.34	0	1715.00	1690.00	0	1,124	0.00%
2024/11/01	0	1675.00	1.4	1628.15	1695.00	-1.3	1,140	-0.12%
2024/10/30	1.6	1608.33	2	1590.00	1610.00	-0.4	1,141	-0.03%
2024/10/29	4	1549.78	3	1553.33	1560.00	1	1,146	0.09%
2024/10/28	1	1540.12	0	0.00	1530.00	1	1,148	0.09%
2024/10/25	0	1625.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	1	1620.00	0	0.00	1620.00	1	1,152	0.09%
2024/10/23	1	1670.00	1	1710.00	1630.00	0	1,160	0.00%
2024/10/22	0	1620.00	0	0.00	1610.00	0	1,164	0.00%
2024/10/18	2	1712.34	3	1735.00	1640.00	-1	1,182	-0.08%
2024/10/17	1	1705.00	1	1695.00	1710.00	0	1,179	0.00%
2024/10/16	1.1	1685.91	1	1665.00	1665.00	0.1	1,176	0.01%
2024/10/15	1	1750.10	0	0.00	1750.00	1	1,162	0.09%
2024/10/14	1.4	1818.70	1	1840.00	1815.00	0.4	1,154	0.03%
2024/10/08	0	0.00	1	1885.00	1885.00	-1	1,155	-0.09%
2024/10/07	1	1815.00	5.1	1849.04	1885.00	-4.1	1,153	-0.35%
2024/10/04	0.1	1735.00	0	0.00	1725.00	0.1	1,152	0.01%
2024/10/01	1	1765.00	1	1740.00	1755.00	0	1,159	0.00%
2024/09/30	0	1750.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	3	1798.37	1	1875.00	1790.00	2	1,162	0.17%
2024/09/26	2.1	1860.31	0	0.00	1850.00	2.1	1,158	0.18%
2024/09/25	1.2	1818.93	1	1835.00	1835.00	0.2	1,159	0.02%
2024/09/23	1	1874.70	0	0.00	1820.00	1	1,147	0.09%
2024/09/20	0.1	1903.36	0	0.00	1940.00	0.1	1,142	0.01%
2024/09/19	0	1910.00	0	0.00	1930.00	0	1,129	0.00%
2024/09/18	1	1934.94	0.5	1876.04	1890.00	0.5	1,125	0.05%
2024/09/16	0.1	1935.21	0	0.00	1960.00	0.1	1,128	0.01%
2024/09/13	0	0.00	1	1950.00	1950.00	-1	1,131	-0.09%
2024/09/12	1	1870.00	3.5	1913.41	1915.00	-2.5	1,104	-0.23%
2024/09/11	0	1733.94	0	1750.00	1745.00	0	1,079	0.00%
2024/09/10	1	1665.00	1	1650.00	1645.00	0	1,063	0.00%
2024/09/09	1	1704.08	1	1650.00	1650.00	0	1,039	0.00%
2024/09/06	1	1620.67	1	1660.05	1670.00	0	1,021	0.00%
2024/09/05	0.1	1621.13	1	1645.00	1600.00	-0.9	1,007	-0.09%
2024/09/04	1	1699.75	0	0.00	1680.00	1	988	0.10%
2024/09/03	2.1	1798.77	1	1765.00	1760.00	1.1	978	0.11%
2024/09/02	2	1870.03	0	0.00	1870.00	2	966	0.21%
2024/08/30	1	1970.00	0	0.00	1970.00	1	936	0.11%
2024/08/29	1	2080.00	1	2055.00	2115.00	0	921	0.00%
2024/08/28	0	2095.00	1.1	2085.71	2095.00	-1	916	-0.11%
2024/08/27	2	2060.00	2	2047.50	2050.00	0	900	0.00%
2024/08/26	1	1920.00	1	1920.58	1910.00	0	886	0.00%
2024/08/23	2	1925.00	4	1955.00	2025.00	-2	879	-0.23%
2024/08/22	2.2	1922.92	0	0.00	1920.00	2.2	871	0.25%
2024/08/21	1	1924.83	0	2000.00	1920.00	1	865	0.12%
2024/08/20	0	0.00	0	2035.00	1960.00	0	859	0.00%
2024/08/19	1	1910.00	2.6	1934.99	1960.00	-1.6	841	-0.18%
2024/08/16	3	1971.67	1	2035.00	1970.00	2	837	0.24%
2024/08/15	0	0.00	0.1	1970.00	1980.00	-0.1	823	-0.01%
2024/08/14	0	0.00	2.4	1762.39	1800.00	-2.4	808	-0.30%
2024/08/13	2	1685.00	3	1668.33	1650.00	-1	799	-0.13%
2024/08/12	4.1	1650.00	1	1650.00	1665.00	3.1	799	0.38%
2024/08/09	0	0.00	5	1611.16	1690.00	-5	791	-0.63%
2024/08/08	5.1	1558.65	0.2	1666.77	1540.00	4.9	774	0.64%
2024/08/07	3	1573.33	3	1611.67	1650.00	0	760	0.00%
2024/08/06	1	1465.08	1	1540.00	1570.00	0	737	0.00%
2024/08/05	3	1348.35	3	1408.22	1450.00	0	713	0.00%
2024/08/02	1	1468.94	1	1415.04	1420.00	0	693	0.01%
2024/08/01	1.1	1505.24	2	1520.00	1490.00	-0.9	684	-0.14%
2024/07/29	0.1	1505.00	0	0.00	1465.00	0.1	674	0.01%
2024/07/26	0	0.00	1	1645.00	1560.00	-1	675	-0.15%
2024/07/23	0	1420.00	0	0.00	1550.00	0	676	0.00%
2024/07/22	0	0.00	1	1405.00	1415.00	-1	669	-0.15%
2024/07/19	1	1340.00	2.1	1405.24	1410.00	-1.1	674	-0.16%
2024/07/18	2	1337.10	0	0.00	1285.00	2	667	0.30%
2024/07/17	0	0.00	0.9	1431.84	1425.00	-0.9	666	-0.14%
2024/07/16	0.1	1380.91	2	1375.00	1380.00	-1.9	682	-0.27%
2024/07/15	6.3	1390.60	4	1390.00	1390.00	2.3	700	0.34%
2024/07/12	1	1330.00	2	1350.00	1355.00	-1	723	-0.14%
2024/07/11	2	1404.53	0.6	1364.84	1360.00	1.4	733	0.19%
2024/07/10	1	1405.05	0	0.00	1415.00	1	759	0.14%
2024/07/08	2	1485.29	1	1530.00	1465.00	1	807	0.13%
2024/07/05	0.3	1520.00	1	1520.00	1565.00	-0.7	802	-0.09%
2024/07/02	0	1390.00	0	0.00	1390.00	0	827	0.00%
2024/07/01	0	0.00	0.5	1430.00	1415.00	-0.5	837	-0.06%
2024/06/26	0	1286.88	0.5	1281.66	1270.00	-0.5	883	-0.05%
2024/06/25	0	1160.00	0.5	1195.00	1225.00	-0.5	887	-0.06%
2024/06/24	0	1216.25	0.1	1210.00	1210.00	-0.1	895	-0.01%
2024/06/21	2.1	1283.17	0	0.00	1255.00	2.1	903	0.23%
2024/06/20	1	1300.27	2	1345.00	1365.00	-1	895	-0.11%
2024/06/18	1	1235.00	0	0.00	1210.00	1	914	0.11%
2024/06/17	0	1233.75	0.2	1230.83	1230.00	-0.1	941	-0.01%
2024/06/14	0	1260.00	0	0.00	1280.00	0	993	0.00%
2024/06/13	0	1295.00	0.3	1296.33	1280.00	-0.3	1,012	-0.03%
2024/06/11	0	1265.00	1	1310.00	1285.00	-1	1,045	-0.09%
2024/06/07	1	1300.00	1.1	1227.27	1290.00	-0.1	1,059	-0.01%
2024/06/06	1	1225.00	0	1218.00	1210.00	1	1,074	0.09%
2024/06/04	0	0.00	1	1165.00	1135.00	-1	1,116	-0.09%
2024/06/03	1	1140.00	0	0.00	1140.00	1	1,139	0.09%
2024/05/31	0.1	1128.33	0	1140.00	1105.00	0.1	1,169	0.01%
2024/05/30	0	1165.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	1	1220.00	2	1207.50	1200.00	-1	1,214	-0.08%
2024/05/28	0	1226.36	0.4	1215.00	1225.00	-0.4	1,224	-0.03%
2024/05/27	0	0.00	1	1184.93	1185.00	-1	1,231	-0.08%
2024/05/24	0	0.00	0.3	1180.69	1180.00	-0.3	1,252	-0.03%
2024/05/23	0.1	1116.41	1	1125.00	1140.00	-0.9	1,270	-0.07%
2024/05/22	1	1145.00	0.3	1125.00	1130.00	0.7	1,286	0.05%
2024/05/21	0	0.00	8	1074.35	1110.00	-8	1,300	-0.62%
2024/05/20	6.1	1044.95	0	0.00	1045.00	6.1	1,297	0.47%
2024/05/16	0	999.00	0	0.00	1000.00	0	1,299	0.00%
2024/05/15	2	980.50	1	982.00	974.00	1	1,307	0.08%
2024/05/14	1	982.00	1	999.00	1005.00	0	1,319	0.00%
2024/05/13	1	995.49	1	977.00	973.00	0	1,328	0.00%
2024/05/10	1	1010.07	0.3	1020.10	1020.00	0.7	1,339	0.05%
2024/05/09	1.5	1021.67	1	1040.00	1050.00	0.5	1,354	0.04%
2024/05/08	0	0.00	2	1050.02	1060.00	-2	1,364	-0.15%
2024/05/07	2	1055.00	0.4	1041.13	1055.00	1.6	1,372	0.12%
2024/05/06	0	1078.75	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	1	1080.00	0.1	1091.62	1095.00	0.9	1,376	0.06%
2024/04/30	1.2	1136.89	1	1135.00	1100.00	0.2	1,381	0.02%
2024/04/29	0.5	1116.23	0	0.00	1120.00	0.5	1,379	0.03%