弘塑 (3131)-統一-城中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	1168.65	1175.00	-0.5	1,369	-0.04%
2024/04/25	0	0.00	2.1	1060.60	1070.00	-2.1	1,374	-0.15%
2024/04/23	4	963.79	1	955.00	950.00	3	1,395	0.22%
2024/04/22	1	955.19	1	935.00	930.00	0	1,399	0.00%
2024/04/19	1	992.81	9.4	1012.45	1030.00	-8.3	1,384	-0.60%
2024/04/18	10	1068.93	1	1052.79	1045.00	9	1,365	0.66%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	2.2	967.88	2	1025.00	1010.00	0.2	1,325	0.01%
2024/04/15	1.4	1023.93	4.2	1040.00	1020.00	-2.8	1,295	-0.22%
2024/04/12	0	0.00	1.1	983.14	1005.00	-1.1	1,263	-0.09%
2024/04/11	1	896.00	1.5	918.67	915.00	-0.5	1,236	-0.04%
2024/04/10	1.3	952.47	0	0.00	905.00	1.3	1,230	0.11%
2024/04/09	1.2	936.03	4	929.75	950.00	-2.8	1,222	-0.23%
2024/04/08	3	963.33	1	946.00	956.00	2	1,204	0.17%
2024/04/03	1.1	972.46	1.1	978.73	973.00	0	1,199	0.00%
2024/04/02	9	967.56	5.8	970.50	987.00	3.3	1,180	0.28%
2024/04/01	1	921.00	1.1	923.67	909.00	-0.1	1,143	-0.01%
2024/03/29	0.2	873.00	1.4	877.57	877.00	-1.2	1,121	-0.11%
2024/03/28	0.9	863.38	4	858.50	853.00	-3.1	1,107	-0.28%
2024/03/27	7	864.14	6.2	867.19	876.00	0.8	1,106	0.07%
2024/03/26	3.2	901.94	1	910.00	860.00	2.2	1,097	0.20%
2024/03/25	1.1	929.09	3	909.00	896.00	-1.9	1,095	-0.18%
2024/03/22	2	926.00	4	904.50	926.00	-2	1,087	-0.18%
2024/03/21	1.1	924.18	4	920.80	917.00	-2.9	1,075	-0.27%
2024/03/20	0.1	970.00	0	968.00	892.00	0	1,052	0.00%
2024/03/19	6.2	947.11	1.1	997.18	968.00	5.1	1,032	0.49%
2024/03/18	2	853.62	0	931.00	931.00	2	986	0.20%
2024/03/15	0	0.00	2	871.11	847.00	-2	974	-0.21%
2024/03/14	0	0.00	2.1	844.89	844.00	-2.1	964	-0.21%
2024/03/13	2.1	889.48	2	917.00	892.00	0.1	958	0.01%
2024/03/12	3	923.33	1	905.38	923.00	2	939	0.21%
2024/03/11	1	892.42	0	0.00	876.00	1	916	0.11%
2024/03/07	3	1061.30	1	1055.00	978.00	2	873	0.23%
2024/03/06	0	1050.00	0	0.00	1020.00	0	858	0.00%
2024/03/04	1	923.00	3	909.33	909.00	-2	821	-0.24%
2024/03/01	2	868.50	10	855.87	868.00	-8	805	-1.00%
2024/02/29	2	823.96	0	0.00	824.00	2	795	0.25%
2024/02/27	1	817.00	0	0.00	817.00	1	785	0.13%
2024/02/26	4	834.00	0	0.00	842.00	4	765	0.52%
2024/02/22	6	717.33	0.1	738.00	771.00	5.9	732	0.81%
2024/02/21	0	708.00	0	0.00	701.00	0	707	0.00%
2024/02/20	0	706.00	3	707.00	708.00	-3	700	-0.43%
2024/02/19	0.1	698.00	3	706.00	706.00	-3	694	-0.42%
2024/02/16	3	718.00	6.1	717.07	716.00	-3.1	691	-0.45%
2024/02/15	3	670.00	0	0.00	707.00	3	678	0.44%
2024/02/05	6.1	642.55	0	0.00	643.00	6.1	672	0.91%
2024/02/02	1	652.00	1	665.00	670.00	0	662	0.00%
2024/02/01	2	651.00	4	641.25	633.00	-2	644	-0.31%
2024/01/31	2	631.50	2	631.50	632.00	0	625	0.00%
2024/01/26	0	0.00	1	643.00	649.00	-1	601	-0.17%
2024/01/25	0	0.00	6	649.00	644.00	-6	593	-1.01%
2024/01/23	0	616.00	3	625.67	628.00	-3	569	-0.53%
2024/01/22	1	612.00	1	616.00	617.00	0	563	0.00%
2024/01/19	5.3	610.07	1	610.00	606.00	4.3	554	0.78%
2024/01/18	4	584.26	1	591.00	600.00	3	531	0.56%
2024/01/17	3.2	603.44	0	0.00	602.00	3.2	520	0.62%
2024/01/15	0	0.00	1	546.00	562.00	-1	486	-0.21%
2024/01/10	1	548.00	1	545.00	541.00	0	486	0.00%
2024/01/09	1	554.00	0	0.00	547.00	1	488	0.20%
2024/01/03	0	0.00	1	558.00	547.00	-1	475	-0.21%
2024/01/02	0	592.00	0	0.00	569.00	0	468	0.00%
2023/12/26	0	0.00	0	571.00	574.00	0	464	-0.01%
2023/12/22	0	0.00	1	581.00	586.00	-1	455	-0.22%
2023/12/21	1	576.00	0	0.00	572.00	1	442	0.23%
2023/12/15	0	0.00	2	538.00	536.00	-2	425	-0.47%
2023/12/14	2.1	535.06	0	0.00	535.00	2.1	425	0.48%
2023/12/08	1	556.00	1	555.00	559.00	0	387	0.00%
2023/12/06	0	0.00	1	530.00	527.00	-1	387	-0.26%
2023/12/05	0	0.00	2	523.00	520.00	-2	389	-0.51%
2023/12/04	3	562.00	0	0.00	546.00	3	385	0.78%
2023/11/15	0	0.00	2	500.00	495.00	-2	496	-0.40%
2023/10/27	0	0.00	1	452.00	449.00	-1	786	-0.13%
2023/10/24	1	454.50	0	0.00	446.00	1	974	0.10%
2023/10/23	1	466.00	0	0.00	447.00	1	1,022	0.10%
2023/10/05	2	514.00	0	0.00	510.00	2	1,275	0.16%
2023/09/15	0	0.00	2	507.00	506.00	-2	1,506	-0.13%
2023/09/14	2	497.25	0	0.00	510.00	2	1,511	0.13%
2023/09/11	0.1	503.00	0	0.00	485.50	0.1	1,543	0.00%
2023/09/08	0	0.00	1	521.00	520.00	-1	1,562	-0.06%
2023/09/07	0	0.00	4	514.25	516.00	-4	1,603	-0.25%
2023/09/06	1	526.00	0	0.00	515.00	1	1,619	0.06%
2023/09/05	1	532.00	0	0.00	526.00	1	1,640	0.06%
2023/09/04	3	538.00	0	0.00	530.00	3	1,711	0.18%
2023/08/31	0	0.00	1	535.00	532.00	-1	1,788	-0.06%
2023/08/29	0	0.00	2	529.00	544.00	-2	1,816	-0.11%
2023/08/28	0	0.00	2	535.50	527.00	-2	1,836	-0.11%
2023/08/24	4	532.50	7	533.14	543.00	-3	1,830	-0.16%
2023/08/23	0	0.00	2	522.00	526.00	-2	1,842	-0.11%
2023/08/22	10	567.00	0	0.00	540.00	10	1,871	0.53%
2023/08/17	0	0.00	1	548.00	555.00	-1	1,840	-0.05%
2023/08/16	0	0.00	1	502.00	507.00	-1	1,826	-0.05%
2023/08/15	0	0.00	1	506.00	504.00	-1	1,839	-0.05%
2023/08/14	0	0.00	8	500.25	510.00	-8	1,841	-0.43%
2023/08/11	10	520.00	0	0.00	500.00	10	1,832	0.55%
2023/08/10	0.1	496.00	0	0.00	500.00	0.1	1,822	0.00%
2023/08/09	1.1	569.76	3	553.00	535.00	-2	1,794	-0.11%
2023/08/07	1	593.77	0	0.00	594.00	1	1,767	0.06%
2023/08/04	1	574.00	1	576.00	571.00	0	1,749	0.00%
2023/08/02	0	569.00	2	598.50	552.00	-2	1,717	-0.12%
2023/08/01	2	617.00	0	0.00	613.00	2	1,688	0.12%
2023/07/31	6	690.46	5	688.98	662.00	1	1,644	0.06%
2023/07/28	1	610.17	2.1	632.57	654.00	-1.1	1,567	-0.07%
2023/07/27	0.1	606.89	1	632.00	595.00	-0.9	1,520	-0.06%
2023/07/26	2	639.50	1	613.00	649.00	1	1,445	0.07%
2023/07/25	7	610.14	6	610.33	590.00	1	1,388	0.07%
2023/07/21	0	582.00	2	562.50	601.00	-2	1,353	-0.15%
2023/07/20	2	605.00	1	593.00	606.00	1	1,336	0.07%
2023/07/19	1.2	585.21	0	0.00	584.00	1.2	1,327	0.09%
2023/07/18	1	576.00	1	587.00	591.00	0	1,326	0.00%
2023/07/17	1	610.00	0	0.00	600.00	1	1,298	0.08%
2023/07/14	2	601.00	1	596.00	596.00	1	1,271	0.08%
2023/07/13	0.1	558.50	0	0.00	570.00	0.1	1,233	0.00%
2023/07/12	0.3	586.35	0	0.00	566.00	0.3	1,203	0.02%
2023/07/11	1	593.00	1	598.00	609.00	0	1,156	0.00%
2023/07/07	0.1	558.50	0	0.00	557.00	0.1	1,119	0.01%
2023/07/06	1	587.00	1	596.00	574.00	0	1,104	0.00%
2023/07/05	0.1	580.00	0	0.00	578.00	0.1	1,076	0.01%
2023/07/04	1	594.00	1	596.00	599.00	0	1,058	0.00%
2023/07/03	1	559.00	2	550.00	562.00	-1	1,021	-0.10%
2023/06/30	0	535.00	1	538.00	543.00	-1	1,006	-0.10%
2023/06/28	0.1	508.00	1	539.00	493.50	-1	974	-0.10%
2023/06/27	3	528.67	0	0.00	526.00	3	947	0.32%
2023/06/26	0.1	532.50	0	0.00	542.00	0.1	938	0.01%
2023/06/21	0	0.00	1	568.00	563.00	-1	924	-0.11%
2023/06/19	0	0.00	2	553.00	553.00	-2	911	-0.22%
2023/06/16	0	0.00	3	542.00	543.00	-3	914	-0.33%
2023/06/15	3	538.00	0	0.00	537.00	3	925	0.32%
2023/06/14	0	0.00	6	551.50	537.00	-6	918	-0.65%
2023/06/13	12	549.17	13	546.85	531.00	-1	889	-0.11%
2023/06/12	0	0.00	6	529.67	530.00	-6	847	-0.71%
2023/06/09	4	534.75	7	535.29	530.00	-3	826	-0.36%
2023/06/08	28.1	531.35	9	534.56	522.00	19.1	798	2.39%
2023/06/07	1	546.00	1	560.00	577.00	0	727	0.00%
2023/06/06	1	520.00	1	525.00	525.00	0	673	0.00%
2023/06/05	3	562.67	3	548.00	520.00	0	643	0.00%
2023/05/31	1	481.50	1	479.50	477.50	0	548	0.00%
2023/05/25	2	423.00	2	426.00	429.00	0	428	0.00%
2023/05/24	1	399.00	1	395.00	392.50	0	392	0.00%
2023/05/19	1	383.00	0	0.00	374.00	1	360	0.28%
2023/05/15	0.2	362.00	0	0.00	366.00	0.2	310	0.05%
2023/04/27	0.1	328.24	0	0.00	328.50	0.1	262	0.02%
2023/04/26	0	0.00	2	332.50	337.50	-2	258	-0.77%
2023/04/25	2	351.00	0	0.00	343.00	2	248	0.80%
2023/04/21	0	0.00	1	335.00	336.50	-1	212	-0.47%
2023/03/31	0	310.00	0	0.00	308.50	0	183	0.01%
2023/03/22	1	334.50	0	0.00	329.00	1	156	0.64%
2023/03/21	1	340.50	1	331.00	323.00	0	147	0.00%
2022/11/29	0	0.00	2	231.50	234.50	-2	189	-1.06%
2022/11/21	0	0.00	1	234.00	230.00	-1	214	-0.47%
2022/11/16	3	247.00	0	0.00	235.50	3	204	1.47%
2022/11/15	6	229.50	6	229.00	229.50	0	186	0.00%
2022/10/20	0	176.50	0	0.00	179.00	0	150	0.00%
2022/10/17	0	177.00	0	0.00	186.00	0	147	0.00%
2022/10/13	0	196.00	0	0.00	188.00	0	146	0.00%
2022/10/11	0	205.00	0	0.00	199.00	0	147	0.00%
2022/09/16	0	0.00	2	271.50	269.00	-2	144	-1.38%
2022/09/15	1	286.00	0	0.00	277.00	1	146	0.68%
2022/09/13	1	279.50	1	282.50	282.00	0	146	0.00%
2022/09/05	0	0.00	3	284.67	276.00	-3	141	-2.13%
2022/09/02	0	0.00	1	289.00	286.00	-1	137	-0.73%
2022/09/01	3	291.17	2	291.75	288.00	1	133	0.75%
2022/08/31	2	277.50	0	0.00	285.50	2	120	1.66%
2022/08/04	0	0.00	0	237.00	229.00	0	87	-0.01%
2022/07/26	0	0.00	0	251.00	241.50	0	80	0.00%
2022/07/25	0	0.00	0	242.00	239.50	0	78	0.00%
2022/07/18	0	226.50	0	0.00	230.00	0	75	0.01%
2022/06/28	0	238.00	0	0.00	235.00	0	58	0.01%
2022/06/23	0	240.00	0	0.00	237.00	0	55	0.01%
2022/06/20	0	264.00	0	0.00	257.00	0	59	0.01%
2022/06/16	0	282.00	0	0.00	279.00	0	59	0.01%
2022/06/15	0	290.00	0	0.00	288.00	0	59	0.01%
2022/06/14	0	290.00	0	0.00	290.50	0	63	0.01%
2022/06/13	0	297.00	0	0.00	295.00	0	65	0.01%
2022/06/02	0	304.00	0	0.00	304.00	0	75	0.01%
2022/06/01	0	0.00	3	307.00	307.00	-3	78	-3.84%
2022/05/24	0	289.00	0	0.00	285.00	0	78	0.01%
2022/05/20	3	291.50	0	0.00	291.50	3	78	3.80%
2022/05/10	0	285.50	0	0.00	287.50	0	83	0.01%
2022/05/09	0	294.00	0	0.00	292.00	0	82	0.01%
2022/05/04	0	295.00	0	0.00	296.00	0	87	0.01%
2022/04/25	0	290.00	0	0.00	286.00	0	93	0.01%
2022/03/23	0	0.00	0.1	327.00	326.50	-0.1	136	-0.07%
2022/02/14	0.1	333.00	0	0.00	330.50	0.1	172	0.06%
2022/01/05	0	0.00	1	369.00	367.00	-1	241	-0.41%
2022/01/04	0	370.00	0	0.00	368.50	0	239	0.01%
2021/12/30	1	383.00	0	0.00	378.00	1	235	0.43%
2021/12/29	0	0.00	0	361.00	363.50	0	220	0.00%
2021/12/06	0.3	367.30	0	0.00	367.50	0.3	248	0.12%
2021/11/29	0.4	360.01	0	0.00	367.00	0.4	251	0.16%
2021/11/24	0.1	371.00	0	0.00	371.50	0.1	249	0.05%
2021/11/23	0	373.00	0	0.00	373.00	0	247	0.01%
2021/11/22	0	0.00	5	370.60	380.00	-5	246	-2.03%
2021/11/16	1.6	388.25	0	0.00	378.00	1.6	245	0.65%
2021/11/10	1	394.50	2	395.00	391.00	-1	244	-0.41%
2021/11/09	0.3	391.50	0	0.00	391.00	0.3	237	0.13%
2021/11/08	5	398.60	0	0.00	394.00	5	232	2.15%
2021/11/05	1	388.00	0	0.00	393.50	1	232	0.43%
2021/11/02	0.2	360.00	0	0.00	364.00	0.2	219	0.11%
2021/10/27	0	0.00	6	348.08	350.00	-6	257	-2.33%
2021/10/25	6	328.00	0	0.00	328.00	6	255	2.35%
2021/10/04	0	330.00	0	0.00	323.00	0	375	0.00%
2021/10/01	0	340.00	0	0.00	335.50	0	378	0.00%
2021/09/29	0	350.00	0	0.00	345.00	0	383	0.00%
2021/09/17	0	356.00	0	0.00	364.00	0	422	0.00%
2021/09/16	0	367.00	0	0.00	360.50	0	435	0.00%
2021/09/15	0	370.00	0	0.00	371.00	0	434	0.00%
2021/09/09	0	383.00	0	0.00	382.00	0	457	0.00%
2021/09/07	0	0.00	1	385.50	384.00	-1	474	-0.21%
2021/08/24	0	0.00	1	392.00	397.00	-1	622	-0.16%
2021/08/11	0	0.00	2	405.75	403.00	-2	620	-0.32%
2021/08/10	0.1	412.50	1	425.00	418.00	-1	617	-0.15%
2021/08/05	0	0.00	1	441.00	437.00	-1	611	-0.16%
2021/08/04	2	440.50	2	444.75	435.50	0	607	0.00%
2021/08/03	6	443.33	0	0.00	432.50	6	598	1.00%
2021/07/21	0	0.00	1	391.50	401.00	-1	566	-0.18%
2021/07/20	1	399.00	1	389.00	386.50	0	559	0.00%
2021/07/16	0	0.00	1	422.00	420.00	-1	541	-0.18%
2021/07/14	3.1	442.68	2	443.00	448.50	1.1	512	0.21%
2021/07/13	1	433.00	1	437.00	434.00	0	499	0.00%
2021/07/01	0	0.00	1	427.00	417.00	-1	491	-0.20%
2021/06/28	0	0.00	5	413.10	409.00	-5	495	-1.01%
2021/06/25	1	419.50	0	0.00	408.50	1	484	0.21%
2021/06/22	1	392.00	0	0.00	395.00	1	455	0.22%
2021/06/15	5	400.20	0	0.00	404.50	5	422	1.18%
2021/06/04	1	370.00	2	374.00	372.50	-1	354	-0.28%
2021/05/10	0	0.00	2	340.00	324.00	-2	307	-0.65%
2021/05/07	0	0.00	3	324.00	331.50	-3	311	-0.96%
2021/05/05	0	0.00	1	324.00	306.00	-1	313	-0.32%
2021/04/07	1	380.50	5	385.80	382.50	-4	442	-0.90%
2021/04/06	1	357.00	8	368.38	381.50	-7	427	-1.64%
2021/04/01	0	0.00	2	358.00	347.00	-2	401	-0.50%
2021/03/29	0	0.00	1	356.00	354.00	-1	406	-0.25%
2021/03/26	0	0.00	2	351.50	353.00	-2	409	-0.49%
2021/03/23	0	0.00	1	347.00	344.00	-1	437	-0.23%
2021/03/19	4	345.88	0	0.00	342.00	4	464	0.86%
2021/03/18	0	0.00	1	359.00	349.50	-1	470	-0.21%
2021/03/17	0	0.00	2	357.50	355.50	-2	484	-0.41%
2021/03/12	1	351.50	1	356.00	350.00	0	566	0.00%
2021/03/11	6	349.75	8	354.00	353.00	-2	594	-0.34%
2021/03/10	17	352.71	1	353.00	352.00	16	606	2.64%
2021/03/02	5	356.00	0	0.00	354.00	5	625	0.80%
2021/02/25	0	378.00	0	0.00	368.00	0	620	0.00%
2021/01/22	2	412.75	0	0.00	409.00	2	633	0.32%
2021/01/21	0	0.00	2	416.50	417.00	-2	633	-0.32%
2021/01/20	3	411.00	0	0.00	408.00	3	626	0.48%
2021/01/18	0	0.00	1	420.00	417.50	-1	620	-0.16%
2021/01/15	3	420.17	0	0.00	413.50	3	615	0.49%
2021/01/14	0	0.00	2	425.25	424.00	-2	581	-0.34%
2021/01/13	1	433.00	1	431.00	430.00	0	576	0.00%
2021/01/12	2	438.00	1	441.00	430.00	1	566	0.18%
2021/01/11	1	416.00	0	0.00	422.00	1	551	0.18%
2021/01/06	0	0.00	5	406.00	406.50	-5	574	-0.87%
2021/01/05	1	417.00	0	0.00	419.50	1	573	0.17%
2021/01/04	0	0.00	3	414.17	421.00	-3	571	-0.53%
2020/12/22	1	389.50	0	0.00	380.50	1	603	0.17%
2020/12/18	1	395.00	0	0.00	393.00	1	605	0.17%
2020/12/11	1	430.00	0	0.00	423.50	1	683	0.15%
2020/12/09	4	456.00	3	457.00	441.00	1	721	0.14%
2020/12/08	3	448.67	0	0.00	449.50	3	714	0.42%
2020/12/07	0	0.00	6	402.50	409.00	-6	684	-0.88%
2020/12/04	0	0.00	1	394.00	387.50	-1	662	-0.15%
2020/12/02	2	386.75	6	385.75	380.50	-4	660	-0.61%
2020/11/30	0	0.00	2	374.75	371.50	-2	660	-0.30%
2020/11/18	1	366.00	0	0.00	366.50	1	798	0.13%
2020/11/17	1	365.50	0	0.00	365.00	1	821	0.12%
2020/11/16	6	371.00	1	375.00	371.00	5	843	0.59%
2020/11/11	1	365.00	0	0.00	362.50	1	861	0.12%
2020/11/10	0	0.00	1	371.00	362.00	-1	865	-0.12%
2020/11/09	0	0.00	3	369.00	374.00	-3	872	-0.34%
2020/11/06	0	0.00	1	359.00	353.50	-1	874	-0.11%
2020/11/04	1	355.00	0	0.00	355.00	1	901	0.11%
2020/11/03	0	0.00	3	347.67	352.50	-3	905	-0.33%
2020/11/02	1	334.00	0	0.00	333.50	1	948	0.11%
2020/10/29	1	352.00	0	0.00	353.00	1	980	0.10%
2020/10/27	2	362.00	2	367.50	366.00	0	995	0.00%
2020/10/23	0	0.00	1	374.00	374.00	-1	1,025	-0.10%
2020/10/19	0	0.00	1	384.00	378.50	-1	1,175	-0.09%
2020/10/16	6	385.50	4	389.38	375.00	2	1,214	0.16%
2020/10/15	6	388.58	2	396.50	400.00	4	1,230	0.33%
2020/10/14	0	0.00	3	384.00	388.00	-3	1,249	-0.24%
2020/10/13	2	375.50	1	384.00	377.50	1	1,310	0.08%
2020/10/08	0	0.00	4	388.00	386.00	-4	1,451	-0.28%
2020/10/07	1	376.00	1	380.00	378.50	0	1,463	0.00%
2020/10/06	2	378.75	4	382.50	377.50	-2	1,489	-0.13%
2020/10/05	2	374.50	1	380.00	374.50	1	1,534	0.07%
2020/09/30	0	0.00	2	375.50	376.00	-2	1,592	-0.13%
2020/09/29	0	0.00	4	365.75	367.50	-4	1,627	-0.25%
2020/09/28	0	0.00	1	362.00	354.50	-1	1,672	-0.06%
2020/09/25	0	0.00	2	366.50	354.50	-2	1,710	-0.12%
2020/09/24	2	363.50	2	371.50	361.00	0	1,766	0.00%
2020/09/23	0	0.00	2	378.50	373.00	-2	1,810	-0.11%
2020/09/22	0	0.00	2	381.50	372.00	-2	1,857	-0.11%
2020/09/21	0	0.00	21	392.43	377.00	-21	1,890	-1.11%
2020/09/18	32	392.23	3	394.33	389.00	29	1,911	1.52%
2020/09/17	11	393.86	11	396.73	404.50	0	1,945	0.00%
2020/09/16	9	386.78	16	391.00	388.50	-7	1,911	-0.37%
2020/09/15	5	371.60	3	379.00	378.50	2	1,885	0.11%
2020/09/14	5	369.00	15	373.07	365.00	-10	1,872	-0.53%
2020/09/11	2	366.50	8	361.25	365.00	-6	1,840	-0.33%
2020/09/10	0	0.00	3	355.00	349.00	-3	1,820	-0.16%
2020/09/08	0	0.00	6	344.00	350.00	-6	1,810	-0.33%
2020/09/04	9	356.22	3	357.00	354.00	6	1,809	0.33%
2020/09/03	0	0.00	12	366.58	367.00	-12	1,851	-0.65%
2020/09/02	18	361.83	9	366.22	358.00	9	1,859	0.48%
2020/09/01	0	0.00	8	364.13	357.00	-8	1,861	-0.43%
2020/08/31	0	0.00	5	375.20	359.00	-5	1,870	-0.27%
2020/08/28	13	359.54	22	365.64	370.00	-9	1,865	-0.48%
2020/08/27	21	363.26	53	368.82	363.00	-32	1,849	-1.73%
2020/08/26	52	349.39	9	333.00	351.00	43	1,800	2.39%
2020/08/25	5	315.60	6	319.00	319.50	-1	1,775	-0.06%
2020/08/24	3	306.83	3	310.67	315.00	0	1,768	0.00%
2020/08/21	2	297.50	8	303.38	309.50	-6	1,768	-0.34%
2020/08/20	1	286.50	1	288.00	293.00	0	1,750	0.00%
2020/08/19	3	319.83	1	333.00	318.00	2	1,729	0.12%
2020/08/18	5	328.00	2	349.50	329.00	3	1,720	0.17%
2020/08/17	3	346.00	3	352.33	345.50	0	1,718	0.00%
2020/08/14	1	338.00	6	343.00	348.00	-5	1,734	-0.29%
2020/08/13	8	339.56	9	350.28	338.00	-1	1,729	-0.06%
2020/08/11	5	354.00	2	356.25	358.50	3	1,719	0.17%
2020/08/10	8	377.75	1	387.00	372.00	7	1,719	0.41%
2020/08/07	5	387.60	2	388.75	388.00	3	1,725	0.17%
2020/08/06	10	396.50	17	400.79	392.00	-7	1,727	-0.41%
2020/08/05	5	387.60	8	388.44	384.50	-3	1,707	-0.18%
2020/08/04	38	383.89	1	383.00	382.00	37	1,728	2.14%
2020/07/31	0	0.00	3	381.00	382.00	-3	1,713	-0.18%
2020/07/30	13	376.00	15	379.63	378.00	-2	1,708	-0.12%
2020/07/29	13	365.69	14	370.82	375.00	-1	1,709	-0.06%
2020/07/28	35	378.57	33	382.42	370.00	2	1,716	0.12%
2020/07/27	3	372.67	13	374.35	379.00	-10	1,691	-0.59%
2020/07/24	21	364.45	16	367.81	355.00	5	1,660	0.30%
2020/07/23	8	372.38	7	376.29	369.50	1	1,637	0.06%
2020/07/22	25	376.22	16	383.19	369.00	9	1,628	0.55%
2020/07/21	2	366.00	25	360.64	377.00	-23	1,588	-1.45%
2020/07/20	32	349.14	13	360.08	343.00	19	1,562	1.22%
2020/07/17	32	384.28	11	385.36	356.00	21	1,536	1.37%
2020/07/16	12	385.21	21	387.90	394.50	-9	1,484	-0.61%
2020/07/15	15	383.13	4	382.00	374.00	11	1,439	0.76%
2020/07/14	2	367.50	2	376.00	370.00	0	1,410	0.00%
2020/07/13	1	373.50	1	371.50	368.00	0	1,410	0.00%
2020/07/10	8	370.63	8	370.50	366.00	0	1,396	0.00%
2020/07/09	3	370.67	3	377.17	375.00	0	1,349	0.00%
2020/07/08	2	333.00	2	338.75	349.00	0	1,298	0.00%
2020/07/07	6	316.33	6	326.17	320.50	0	1,284	0.00%
2020/07/06	2	309.50	5	314.50	310.50	-3	1,256	-0.24%
2020/07/03	7	309.79	5	303.60	295.50	2	1,227	0.16%
2020/07/02	0	0.00	7	295.93	302.50	-7	1,181	-0.59%
2020/07/01	3	271.00	2	279.00	275.00	1	1,140	0.09%
2020/06/30	2	262.25	9	262.11	255.50	-7	1,093	-0.64%
2020/06/29	5	249.00	3	250.00	249.00	2	1,060	0.19%
2020/06/24	1	254.00	1	252.00	256.00	0	1,045	0.00%
2020/06/19	0	0.00	2	235.25	232.50	-2	1,031	-0.19%
2020/06/18	0	0.00	1	230.00	232.00	-1	1,022	-0.10%
2020/06/17	1	225.00	0	0.00	225.00	1	1,028	0.10%
2020/06/12	1	217.00	1	223.00	224.50	0	1,043	0.00%
2020/06/11	1	227.50	1	232.00	226.00	0	1,049	0.00%
2020/06/10	8	239.81	9	236.00	235.50	-1	1,047	-0.10%
2020/06/09	1	235.00	6	236.75	234.00	-5	1,009	-0.50%
2020/05/26	0	0.00	1	231.00	228.00	-1	1,062	-0.09%
2020/05/25	1	225.50	0	0.00	226.00	1	1,061	0.09%
2020/05/22	2	231.50	0	0.00	227.00	2	1,062	0.19%
2020/05/21	8	237.19	2	237.25	235.00	6	1,055	0.57%
2020/05/15	2	240.00	1	234.50	236.00	1	1,052	0.10%
2020/05/14	1	240.00	0	0.00	233.50	1	1,041	0.10%
2020/05/13	0	0.00	1	239.00	239.00	-1	1,028	-0.10%
2020/05/12	1	235.50	0	0.00	235.00	1	1,029	0.10%
2020/05/11	0	0.00	1	242.00	245.00	-1	1,014	-0.10%
2020/05/06	1	226.00	0	0.00	222.50	1	1,000	0.10%
2020/05/04	1	226.50	2	236.50	230.00	-1	1,014	-0.10%
2020/04/30	2	230.00	1	228.00	231.50	1	1,021	0.10%
2020/04/29	0	0.00	2	219.50	218.00	-2	1,003	-0.20%
2020/04/23	1	215.50	1	218.00	213.00	0	1,066	0.00%
2020/04/22	0	0.00	1	211.00	215.50	-1	1,068	-0.09%
2020/04/21	0	0.00	2	214.50	209.00	-2	1,077	-0.19%
2020/04/20	1	218.00	3	217.00	219.00	-2	1,115	-0.18%
2020/04/17	15	221.70	12	220.67	216.50	3	1,119	0.27%
2020/04/16	0	0.00	2	211.50	211.50	-2	1,094	-0.18%
2020/04/15	1	204.00	0	0.00	205.00	1	1,092	0.09%
2020/04/10	2	203.50	0	0.00	201.00	2	1,107	0.18%
2020/04/09	0	0.00	2	216.50	211.00	-2	1,108	-0.18%
2020/04/08	0	0.00	1	209.00	208.00	-1	1,087	-0.09%
2020/04/07	0	0.00	2	204.00	203.00	-2	1,099	-0.18%
2020/04/01	0	0.00	1	194.00	194.50	-1	1,093	-0.09%
2020/03/31	3	192.67	1	204.00	191.00	2	1,091	0.18%
2020/03/30	2	184.00	4	192.25	196.50	-2	1,083	-0.18%
2020/03/27	9	200.17	8	205.06	195.00	1	1,069	0.09%
2020/03/26	0	0.00	11	198.41	201.50	-11	1,046	-1.05%
2020/03/25	0	0.00	3	196.50	196.50	-3	1,024	-0.29%
2020/03/24	10	179.00	0	0.00	179.00	10	1,025	0.97%
2020/03/23	1	150.00	0	0.00	163.00	1	1,026	0.10%
2020/03/11	2	226.50	2	228.50	216.50	0	1,263	0.00%
2020/03/10	0	0.00	1	220.00	223.00	-1	1,268	-0.08%
2020/03/09	2	214.25	0	0.00	212.00	2	1,250	0.16%
2020/03/06	1	233.50	1	230.00	233.50	0	1,245	0.00%
2020/03/03	0	0.00	3	254.33	252.50	-3	1,241	-0.24%
2020/03/02	4	241.00	1	247.00	242.00	3	1,261	0.24%
2020/02/27	3	258.17	3	256.83	250.00	0	1,264	0.00%
2020/02/26	1	271.00	0	0.00	271.00	1	1,253	0.08%
2020/02/25	1	271.00	1	275.00	275.00	0	1,255	0.00%
2020/02/24	2	276.00	0	0.00	276.00	2	1,256	0.16%
2020/02/21	1	282.50	5	281.90	281.00	-4	1,263	-0.32%
2020/02/20	0	0.00	3	285.00	286.00	-3	1,298	-0.23%
2020/02/19	2	274.25	1	276.00	277.00	1	1,335	0.07%
2020/02/18	2	278.25	0	0.00	276.00	2	1,352	0.15%
2020/02/17	13	287.81	0	0.00	285.00	13	1,354	0.96%
2020/02/13	0	0.00	3	294.00	287.00	-3	1,370	-0.22%
2020/02/12	0	0.00	1	293.00	294.00	-1	1,367	-0.07%
2020/02/11	1	287.00	2	289.50	287.00	-1	1,372	-0.07%
2020/02/10	8	278.38	3	285.00	283.00	5	1,377	0.36%
2020/02/07	1	286.00	4	294.13	285.00	-3	1,399	-0.21%
2020/02/06	0	0.00	3	286.67	290.00	-3	1,404	-0.21%
2020/02/05	5	286.20	6	285.83	279.00	-1	1,415	-0.07%
2020/02/04	9	284.00	10	285.65	282.00	-1	1,426	-0.07%
2020/02/03	8	271.81	5	276.10	278.00	3	1,443	0.21%
2020/01/31	1	281.00	5	276.20	281.00	-4	1,459	-0.27%
2020/01/30	8	266.13	2	274.75	264.50	6	1,436	0.42%
2020/01/20	5	296.50	0	0.00	293.50	5	1,420	0.35%
2020/01/17	2	308.50	1	318.00	301.00	1	1,413	0.07%
2020/01/16	1	296.00	1	301.00	308.00	0	1,381	0.00%
2020/01/15	4	299.00	14	300.82	302.00	-10	1,367	-0.73%
2020/01/14	5	303.10	8	298.31	301.00	-3	1,350	-0.22%
2020/01/13	0	0.00	1	284.00	285.00	-1	1,303	-0.08%
2020/01/10	2	272.00	13	272.62	273.00	-11	1,303	-0.84%
2020/01/09	1	263.00	3	266.67	270.00	-2	1,271	-0.16%
2020/01/08	0	0.00	3	254.00	255.00	-3	1,252	-0.24%
2020/01/03	0	0.00	1	252.00	261.00	-1	1,209	-0.08%
2020/01/02	0	0.00	3	285.00	278.00	-3	1,179	-0.25%
2019/12/31	14	277.96	21	279.62	278.50	-7	1,168	-0.60%
2019/12/30	7	285.50	4	289.25	287.50	3	1,140	0.26%
2019/12/27	2	287.75	7	284.36	287.00	-5	1,128	-0.44%
2019/12/26	2	273.75	2	277.75	276.00	0	1,112	0.00%
2019/12/25	1	273.00	5	275.20	277.00	-4	1,108	-0.36%
2019/12/24	4	266.38	3	269.67	270.00	1	1,103	0.09%
2019/12/23	2	266.00	0	0.00	265.50	2	1,097	0.18%
2019/12/20	12	271.92	0	0.00	269.00	12	1,093	1.10%
2019/12/19	4	281.38	0	0.00	279.50	4	1,083	0.37%
2019/12/18	4	283.38	0	0.00	284.50	4	1,081	0.37%
2019/12/17	8	281.50	0	0.00	287.00	8	1,078	0.74%
2019/12/16	18	280.78	2	280.00	288.00	16	1,066	1.50%
2019/12/13	6	280.67	24	291.79	273.50	-18	1,032	-1.74%
2019/12/12	1	260.00	1	263.00	279.00	0	950	0.00%
2019/12/11	3	253.50	8	247.81	254.00	-5	891	-0.56%
2019/12/10	14	230.18	4	231.13	231.00	10	818	1.22%
2019/12/09	0	0.00	3	225.00	220.50	-3	776	-0.39%
2019/12/06	1	221.00	1	224.50	216.50	0	764	0.00%
2019/12/05	5	217.50	1	216.00	219.50	4	749	0.53%
2019/12/04	1	207.00	0	0.00	207.00	1	744	0.13%
2019/12/03	0	0.00	1	211.00	210.00	-1	753	-0.13%
2019/12/02	1	211.00	0	0.00	210.00	1	745	0.13%
2019/11/29	4	213.38	1	217.50	210.50	3	735	0.41%
2019/11/28	2	220.00	1	224.00	218.50	1	722	0.14%
2019/11/27	6	217.75	5	216.50	220.50	1	706	0.14%
2019/11/26	8	206.69	3	208.67	209.00	5	675	0.74%
2019/11/21	1	208.00	0	0.00	205.50	1	643	0.16%
2019/11/18	7	232.14	3	233.50	217.50	4	585	0.68%
2019/11/15	1	221.50	1	222.00	222.50	0	531	0.00%
2019/11/12	0	0.00	1	208.00	213.00	-1	478	-0.21%
2019/11/11	1	203.50	0	0.00	205.50	1	453	0.22%
2019/11/08	0	0.00	1	208.00	211.50	-1	442	-0.23%
2019/11/07	1	207.00	2	202.50	208.00	-1	420	-0.24%
2019/11/06	1	209.50	0	0.00	210.00	1	402	0.25%
2019/11/05	0	0.00	2	203.00	209.00	-2	368	-0.54%
2019/11/04	1	206.50	2	207.75	208.50	-1	339	-0.29%
2019/10/31	9	194.06	7	193.36	190.00	2	274	0.73%
2019/10/30	0	0.00	1	179.00	187.00	-1	225	-0.44%
2019/10/29	0	0.00	1	170.50	170.00	-1	187	-0.53%
2019/10/25	2	169.50	2	168.50	169.00	0	181	0.00%
2019/10/23	2	165.25	0	0.00	165.50	2	168	1.18%
2019/10/22	0	0.00	1	170.00	167.00	-1	166	-0.60%
2019/10/18	3	163.67	0	0.00	164.00	3	158	1.90%
2019/10/07	0	0.00	1	150.00	151.00	-1	125	-0.80%
2019/09/26	0	0.00	1	154.00	155.00	-1	120	-0.83%
2019/09/25	1	153.50	0	0.00	154.00	1	118	0.84%
2019/09/12	0	0.00	1	152.00	154.00	-1	103	-0.96%
2019/09/11	1	152.00	0	0.00	151.00	1	101	0.99%
2019/09/06	0	0.00	2	156.00	157.50	-2	82	-2.43%
2019/09/05	2	151.75	0	0.00	152.00	2	68	2.93%
2019/07/23	0	0.00	1	133.00	133.00	-1	42	-2.35%
2019/07/16	0	0.00	5	141.50	142.50	-5	42	-11.75%
2019/07/15	0	0.00	5	139.60	140.00	-5	38	-13.15%
2019/04/26	2	135.00	1	136.00	134.50	1	46	2.17%
2019/04/18	0	0.00	1	132.00	132.00	-1	38	-2.57%
2019/04/08	1	130.50	0	0.00	130.50	1	33	3.00%
2019/04/03	1	125.50	0	0.00	126.00	1	31	3.22%
2019/03/14	0	0.00	2	118.00	118.50	-2	24	-8.02%
2019/03/06	0	0.00	1	120.00	120.00	-1	28	-3.55%
2019/02/18	2	119.50	0	0.00	118.00	2	25	7.91%
2018/12/06	1	111.50	0	0.00	111.00	1	36	2.77%
2018/10/11	0	0.00	1	107.00	105.50	-1	45	-2.18%
2018/07/06	3	139.00	0	0.00	140.50	3	69	4.35%
2018/06/12	5	148.00	0	0.00	148.00	5	75	6.64%
2018/03/28	2	179.25	2	178.00	175.00	0	80	0.00%
2018/03/16	0	0.00	5	176.50	177.50	-5	78	-6.34%
2018/03/13	1	171.50	0	0.00	170.50	1	82	1.21%
2018/01/26	0	0.00	5	179.00	179.50	-5	99	-5.05%
2018/01/19	1	181.00	0	0.00	181.50	1	105	0.95%
2018/01/16	0	0.00	1	177.50	179.00	-1	108	-0.92%