耀登 (3138)-統一-城中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	124.00	122.50	-1	343	-0.29%
2024/04/15	0	0.00	5	132.00	130.50	-5	415	-1.20%
2024/04/12	6	137.17	0	0.00	134.50	6	424	1.41%
2024/04/08	0	0.00	0.1	132.50	132.00	-0.1	419	-0.01%
2024/02/20	1	144.50	0	0.00	143.00	1	637	0.16%
2024/01/29	0	0.00	2	138.50	139.50	-2	602	-0.33%
2024/01/26	2	149.00	0	0.00	147.50	2	585	0.34%
2024/01/11	1	158.50	1	158.50	156.00	0	608	0.00%
2024/01/10	1	157.50	0	0.00	156.00	1	591	0.17%
2024/01/02	0	154.00	0	0.00	151.50	0	625	0.00%
2023/12/04	0	0.00	5	167.50	167.50	-5	604	-0.83%
2023/12/01	8	167.75	3	169.50	171.50	5	556	0.90%
2023/11/30	0	0.00	1	159.00	156.00	-1	514	-0.19%
2023/11/29	2	159.00	4	158.00	157.00	-2	506	-0.40%
2023/11/28	2	155.50	0	0.00	155.50	2	490	0.41%
2023/11/24	2	155.50	2	155.00	153.50	0	485	0.00%
2023/11/22	3	153.83	0	0.00	155.00	3	485	0.62%
2023/11/10	2	150.00	2	149.50	148.00	0	478	0.00%
2023/10/31	1	151.50	1	148.50	145.50	0	467	0.00%
2023/10/26	0	0.00	2	150.75	148.00	-2	450	-0.44%
2023/10/25	3	154.00	1	154.50	154.00	2	465	0.43%
2023/10/23	0	0.00	2	151.50	148.50	-2	481	-0.42%
2023/10/20	3	151.83	1	152.00	151.00	2	480	0.42%
2023/10/19	0	0.00	2	152.25	154.00	-2	484	-0.41%
2023/10/17	3	158.67	1	158.50	158.00	2	469	0.43%
2023/10/16	3	155.67	3	155.00	155.00	0	434	0.00%
2023/10/12	1	148.00	1	147.00	147.00	0	407	0.00%
2023/10/11	2	149.50	2	147.75	146.00	0	411	0.00%
2023/10/06	0	0.00	1	154.00	155.50	-1	403	-0.25%
2023/10/05	0	0.00	0.2	149.23	152.00	-0.2	396	-0.06%
2023/10/04	0.2	146.14	0	0.00	148.00	0.2	394	0.06%
2023/09/27	2	150.00	2	150.00	147.00	0	399	0.00%
2023/09/26	2	153.00	2	152.00	152.00	0	392	0.00%
2023/09/25	0	0.00	6	154.75	154.50	-6	389	-1.54%
2023/09/22	5	152.60	2	152.00	153.50	3	376	0.80%
2023/09/21	2	152.00	3	149.33	149.00	-1	369	-0.27%
2023/09/20	3	154.00	2	155.50	154.00	1	357	0.28%
2023/09/19	4	154.88	0	0.00	149.50	4	341	1.17%
2023/09/18	4	152.13	4	150.88	151.00	0	318	0.00%
2023/08/28	0	0.00	1	144.50	143.00	-1	279	-0.36%
2023/08/10	0	0.00	1	139.50	139.00	-1	257	-0.39%
2023/08/08	1	142.00	0	0.00	141.50	1	257	0.39%
2023/07/31	0	0.00	1	145.00	143.00	-1	262	-0.38%
2023/07/28	1	149.00	2	155.00	147.50	-1	256	-0.39%
2023/07/27	3	152.50	0	0.00	152.00	3	240	1.25%
2023/06/08	0	0.00	1	149.50	149.50	-1	523	-0.19%
2023/04/19	1	167.50	19	170.53	168.00	-18	899	-2.00%
2023/04/18	1	168.00	0	0.00	169.50	1	873	0.11%
2023/04/17	1	165.00	0	0.00	164.50	1	848	0.12%
2023/03/30	1	159.50	0	0.00	159.50	1	798	0.13%
2023/03/27	2	158.25	0	0.00	160.50	2	801	0.25%
2023/03/23	4	163.50	0	0.00	162.50	4	802	0.50%
2023/03/22	2	162.50	0.4	162.00	161.50	1.6	806	0.20%
2023/03/21	0.1	160.50	0	162.00	158.50	0.1	966	0.01%
2023/03/20	0.3	160.49	0	0.00	161.50	0.3	971	0.03%
2023/03/17	2	159.00	0	0.00	158.50	2	968	0.21%
2023/03/13	2	158.25	0	0.00	160.50	2	940	0.21%
2023/03/10	2	162.25	1	161.50	161.50	1	927	0.11%
2023/03/09	2	180.50	0	0.00	179.00	2	898	0.22%
2023/03/08	2	187.00	0	0.00	180.00	2	870	0.23%
2023/03/07	6	176.00	7	177.50	176.50	-1	776	-0.13%
2023/03/06	2	174.50	0	0.00	178.50	2	731	0.27%
2023/03/02	0	0.00	1	160.00	159.50	-1	694	-0.14%
2023/02/24	0	0.00	1	165.50	158.50	-1	674	-0.15%
2023/02/23	0	161.00	1	163.00	161.50	-1	661	-0.15%
2023/02/21	3	161.33	2	157.25	160.00	1	657	0.15%
2023/02/20	0	153.00	0	0.00	153.00	0	632	0.00%
2023/02/16	0	149.00	0	0.00	149.50	0	632	0.00%
2023/02/14	2	151.00	2	150.50	148.00	0	626	0.00%
2023/02/10	0	143.00	0	0.00	141.50	0	573	0.00%
2023/02/09	0	147.17	0	0.00	146.50	0	577	0.00%
2023/02/08	0	145.00	0	0.00	146.50	0	577	0.00%
2023/01/30	0	0.00	1	139.50	139.00	-1	585	-0.17%
2023/01/05	1	135.50	0	0.00	134.00	1	642	0.16%
2022/12/14	4	142.88	3	144.17	142.50	1	846	0.12%
2022/12/13	5	148.20	6	153.00	145.00	-1	852	-0.12%
2022/12/06	1	147.50	0	0.00	143.00	1	963	0.10%
2022/12/02	0	0.00	1	143.50	144.00	-1	966	-0.10%
2022/12/01	1	140.00	2	141.50	142.50	-1	962	-0.10%
2022/11/30	1	139.50	0	0.00	138.00	1	962	0.10%
2022/11/15	1	133.50	0	0.00	133.00	1	985	0.10%
2022/09/29	0	0.00	3	142.00	139.00	-3	907	-0.33%
2022/09/26	1	145.00	2	141.75	136.00	-1	870	-0.11%
2022/09/22	3	159.33	2	159.00	159.50	1	847	0.12%
2022/09/15	2	163.25	2	163.50	165.00	0	728	0.00%
2022/09/14	5	164.60	4	163.75	166.50	1	664	0.15%
2022/09/13	4	155.50	1	155.00	159.00	3	548	0.55%
2022/09/07	0	0.00	2	133.50	133.00	-2	505	-0.40%
2022/09/06	0	0.00	14	142.00	135.00	-14	507	-2.76%
2022/09/05	16	147.59	2	148.50	147.00	14	498	2.81%
2022/09/02	1	150.00	1	147.00	146.50	0	483	0.00%
2022/08/25	2	134.50	0	0.00	134.50	2	423	0.47%
2022/06/23	1	135.50	0	0.00	128.50	1	402	0.25%
2022/06/21	0	0.00	1	146.00	147.50	-1	478	-0.21%
2022/06/20	0	0.00	2	146.25	145.00	-2	486	-0.41%
2022/06/17	10	151.90	10	150.00	151.50	0	483	0.00%
2022/06/16	1	157.00	0	0.00	155.50	1	483	0.21%
2022/06/13	0	0.00	1	149.00	149.50	-1	495	-0.20%
2022/06/10	1	152.00	0	0.00	152.50	1	500	0.20%
2022/05/26	1	158.00	0	0.00	151.50	1	491	0.20%
2022/04/28	2	161.00	2	159.25	157.00	0	535	0.00%
2022/04/06	0	0.00	7	180.50	181.50	-7	623	-1.12%
2022/03/31	2	180.50	0	0.00	180.00	2	628	0.32%
2022/03/30	0	0.00	5	191.00	186.50	-5	622	-0.80%
2022/03/29	0	0.00	61	189.57	187.00	-61	620	-9.84%
2022/03/28	71	190.77	60	189.89	191.00	11	610	1.80%
2022/03/25	60	200.92	0	0.00	200.50	60	580	10.34%
2022/03/24	0	0.00	1	180.50	183.00	-1	510	-0.20%
2022/03/21	1	185.00	0	0.00	179.50	1	530	0.19%
2022/03/18	1	179.00	1	180.00	179.00	0	550	0.00%
2022/02/23	0	0.00	2	176.75	178.50	-2	793	-0.25%
2022/02/10	4	198.00	3	192.50	194.00	1	1,267	0.08%
2022/02/09	2	197.00	2	196.75	196.50	0	1,351	0.00%
2022/02/08	2	192.25	1	193.50	193.00	1	1,397	0.07%
2022/01/26	0	0.00	1	182.00	181.50	-1	1,414	-0.07%
2021/12/16	0	0.00	9	240.06	239.00	-9	1,810	-0.50%
2021/12/15	0	0.00	10	234.80	233.00	-10	1,806	-0.55%
2021/12/14	18	232.67	0	0.00	233.00	18	1,800	1.00%
2021/12/07	1	225.00	0	0.00	225.50	1	1,670	0.06%
2021/12/03	1	220.00	1	220.50	220.00	0	1,640	0.00%
2021/11/25	1	234.00	1	226.00	221.50	0	1,584	0.00%
2021/11/24	2	233.50	2	234.00	235.50	0	1,569	0.00%
2021/11/23	1	240.00	1	233.00	229.00	0	1,623	0.00%
2021/11/22	1	253.50	1.1	249.43	238.00	-0.1	1,606	0.00%
2021/11/19	0	0.00	50	256.19	250.50	-50	1,580	-3.16%
2021/11/18	3	250.33	8	251.31	248.50	-5	1,550	-0.32%
2021/11/17	56	252.08	52	252.38	253.00	4	1,542	0.26%
2021/11/16	54	262.48	3	253.83	258.50	51	1,499	3.40%
2021/11/15	0	0.00	1	245.00	240.00	-1	1,392	-0.07%
2021/11/11	2	251.50	0	0.00	238.50	2	1,331	0.15%
2021/11/08	3.1	240.93	3	239.67	225.00	0.1	1,141	0.00%
2021/11/01	1	223.50	0	0.00	224.00	1	979	0.10%
2021/10/28	2	222.50	2	223.50	218.00	0	928	0.00%
2021/10/27	2	227.75	2	229.25	223.50	0	904	0.00%
2021/10/26	9	225.56	9	226.89	220.00	0	854	0.00%
2021/10/25	0	0.00	1	220.00	220.00	-1	782	-0.13%
2021/10/22	1	200.50	1	200.50	200.00	0	757	0.00%
2021/10/21	6	214.33	6	214.33	214.00	0	729	0.00%
2021/10/20	1	196.00	1	190.50	204.50	0	648	0.00%
2021/10/19	3	184.50	3	184.00	186.00	0	613	0.00%
2021/10/18	1	165.00	1	175.50	179.00	0	559	0.00%
2021/10/13	1	162.50	1	159.00	152.50	0	528	0.00%
2021/10/01	6	180.92	6	178.33	176.00	0	593	0.00%
2021/09/29	2	175.75	2	177.25	175.50	0	609	0.00%
2021/09/28	1	180.50	1	179.50	178.50	0	626	0.00%
2021/09/27	1	186.00	1	185.50	183.50	0	650	0.00%
2021/09/24	1	190.00	1	189.00	186.50	0	723	0.00%
2021/09/23	1	188.50	2	190.50	186.50	-1	744	-0.13%
2021/09/22	1	188.50	1	192.50	192.00	0	746	0.00%
2021/09/17	2	178.75	1	182.50	184.00	1	734	0.14%
2021/08/27	8	218.38	8	221.00	202.50	0	1,091	0.00%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/13	1	186.00	0	0.00	183.00	1	1,260	0.08%
2021/08/05	0	0.00	1	203.00	202.50	-1	1,403	-0.07%
2021/08/02	1	201.00	0	0.00	202.00	1	1,459	0.07%
2021/07/28	1	208.00	0	0.00	214.00	1	1,502	0.07%
2021/07/13	1	227.00	1	228.00	227.00	0	1,589	0.00%
2021/07/07	0	0.00	1	263.50	265.00	-1	1,592	-0.06%
2021/07/01	1	266.00	1	263.50	263.50	0	1,650	0.00%
2021/06/23	0	0.00	1	238.00	238.00	-1	1,505	-0.07%
2021/06/21	1	221.00	0	0.00	220.00	1	1,484	0.07%
2021/06/17	1	229.00	2	236.00	237.00	-1	1,457	-0.07%
2021/06/16	7	237.00	6	239.08	225.50	1	1,428	0.07%
2021/06/15	0	0.00	1	236.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/05/28	1	199.50	1	200.00	199.00	0	1,250	0.00%
2021/05/26	1	206.50	1	199.51	199.00	0	1,205	0.00%
2021/05/24	1	162.00	1	162.07	177.00	0	1,102	0.00%
2021/05/21	0	164.07	0	0.00	165.50	0	1,067	0.00%
2021/05/10	0	0.00	7	209.64	199.00	-7	994	-0.70%
2021/05/07	8	209.00	1	203.00	216.00	7	1,007	0.69%
2021/05/03	0	0.00	3	206.67	204.00	-3	978	-0.31%
2021/04/29	3	215.67	1	211.00	205.00	2	979	0.20%
2021/04/28	1	218.50	2	215.50	211.00	-1	972	-0.10%
2021/04/27	3	215.00	0	0.00	220.00	3	974	0.31%
2021/04/26	1	214.00	5	219.80	210.00	-4	979	-0.41%
2021/04/23	5	234.60	0	0.00	230.50	5	972	0.51%
2021/04/21	1	221.00	2	233.50	250.00	-1	962	-0.10%
2021/04/20	2	193.00	0	0.00	235.00	2	940	0.21%
2021/04/08	1	423.00	1	418.00	410.50	0	1,029	0.00%
2021/04/06	1	384.50	1	386.00	387.00	0	1,016	0.00%
2021/03/26	0	0.00	1	450.00	447.50	-1	1,125	-0.09%
2021/03/25	1	446.50	0	0.00	446.50	1	1,136	0.09%
2021/03/18	0	0.00	3	492.33	483.00	-3	1,210	-0.25%
2021/03/17	3	481.83	0	0.00	483.00	3	1,202	0.25%
2021/03/16	0	0.00	1	443.50	451.00	-1	1,187	-0.08%
2021/03/15	1	419.50	0	0.00	410.00	1	1,178	0.08%
2021/03/08	0	0.00	2	499.00	491.50	-2	1,137	-0.18%
2021/03/05	2	465.00	0	0.00	466.00	2	1,138	0.18%
2021/03/04	0	0.00	2	443.00	442.00	-2	1,140	-0.18%
2021/03/03	2	433.50	0	0.00	430.50	2	1,139	0.18%
2021/02/26	0	0.00	1	438.50	445.00	-1	1,143	-0.09%
2021/02/18	1	428.50	0	0.00	429.50	1	1,117	0.09%
2021/02/05	0	0.00	4	357.63	355.00	-4	1,092	-0.37%
2021/02/04	4	363.38	0	0.00	357.50	4	1,078	0.37%
2021/02/03	0	0.00	3	328.50	352.00	-3	1,055	-0.28%
2021/02/02	3	325.83	0	0.00	320.00	3	1,038	0.29%
2021/01/11	0	0.00	1	276.00	276.00	-1	819	-0.12%
2021/01/04	0	0.00	1	170.00	172.50	-1	654	-0.15%
2020/12/31	2	151.50	0	0.00	157.00	2	646	0.31%
2020/12/30	0	0.00	4	132.50	143.00	-4	624	-0.64%
2020/12/29	4	129.25	0	0.00	130.00	4	607	0.66%
2020/12/25	0	0.00	1	142.00	144.00	-1	558	-0.18%
2020/12/24	1	138.00	1	134.00	143.50	0	528	0.00%
2020/12/23	1	115.50	5	124.70	132.50	-4	494	-0.81%
2020/12/22	5	121.10	0	0.00	120.50	5	466	1.07%
2020/12/18	0	0.00	0	107.50	107.50	0	404	-0.01%
2020/12/17	0	0.00	1.4	95.99	98.00	-1.4	374	-0.36%
2020/12/14	0	0.00	15	92.52	92.00	-15	349	-4.29%
2020/12/11	16	82.75	0	0.00	87.00	16	344	4.64%