雲科 (3191)-統一-城中券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
39張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	20.50	0	0.00	20.90	0	78	0.01%
2024/02/29	0	22.95	0	0.00	22.55	0	132	0.00%
2023/12/29	10	11.30	0	0.00	11.25	10	98	10.14%
2023/12/27	10	11.90	0	0.00	11.90	10	95	10.52%
2023/12/21	20	12.05	0	0.00	12.00	20	92	21.57%
2023/09/11	10	13.00	0	0.00	13.30	10	304	3.29%
2021/04/06	3	6.42	0	0.00	6.41	3	281	1.07%
2021/03/16	0	0.00	3	8.96	8.90	-3	221	-1.36%
2021/03/08	3	9.42	3	9.18	9.44	0	269	0.00%
2021/03/04	3	9.67	0	0.00	9.47	3	290	1.03%
2021/02/24	3	10.60	0	0.00	10.45	3	333	0.90%
2020/11/16	1	10.80	0	0.00	10.80	1	524	0.19%
2020/11/03	0	0.00	2	21.30	21.30	-2	335	-0.60%
2020/10/28	1	32.35	0	0.00	32.35	1	322	0.31%
2020/10/27	1	35.50	2	35.90	35.90	-1	328	-0.30%
2020/10/26	0	0.00	3	36.60	36.70	-3	327	-0.92%
2020/10/22	0	0.00	5	37.00	36.95	-5	339	-1.47%
2020/10/21	3	37.20	0	0.00	36.95	3	345	0.87%
2020/10/16	0	0.00	3	37.55	37.80	-3	342	-0.87%
2020/10/15	7	37.64	6	37.58	37.60	1	341	0.29%
2020/10/14	9	37.85	8	38.07	38.00	1	342	0.29%
2020/10/13	10	38.03	6	38.60	38.00	4	342	1.17%
2020/10/12	6	40.31	5	41.55	39.90	1	339	0.29%
2020/10/08	5	41.26	5	43.55	41.55	0	340	0.00%
2020/10/07	5	38.00	0	0.00	41.50	5	338	1.48%
2020/09/28	1	38.00	0	0.00	37.95	1	344	0.29%
2020/09/22	0	0.00	15	39.98	40.35	-15	348	-4.31%
2020/09/21	9	40.59	0	0.00	40.00	9	345	2.61%
2020/09/18	6	40.84	6	40.78	40.90	0	347	0.00%
2020/09/17	6	40.30	2	40.70	40.30	4	350	1.14%
2020/09/15	0	0.00	6	40.45	40.00	-6	349	-1.72%
2020/09/14	3	41.08	0	0.00	41.35	3	349	0.86%
2020/09/11	5	41.40	8	42.42	41.40	-3	353	-0.85%
2020/09/10	8	41.25	5	40.58	41.45	3	364	0.82%
2020/09/09	5	39.25	0	0.00	39.25	5	383	1.30%
2020/09/04	0	0.00	11	38.62	39.05	-11	391	-2.81%
2020/09/03	11	38.89	6	39.12	39.15	5	392	1.27%
2020/09/02	2	38.60	2	38.85	39.10	0	395	0.00%
2020/09/01	6	39.10	0	0.00	39.10	6	396	1.51%
2020/08/28	0	0.00	5	38.58	39.30	-5	403	-1.24%
2020/08/27	4	38.35	0	0.00	38.35	4	404	0.99%
2020/08/25	1	38.00	0	0.00	38.00	1	407	0.25%
2020/08/17	1	39.00	0	0.00	39.70	1	404	0.25%
2020/08/13	0	0.00	11	36.31	40.00	-11	400	-2.75%
2020/08/11	9	38.58	3	39.75	38.55	6	385	1.56%
2020/08/10	5	40.46	1	40.90	40.65	4	382	1.04%
2020/08/07	0	0.00	7	38.06	39.95	-7	379	-1.85%
2020/08/06	1	39.00	1	39.70	39.05	0	371	0.00%
2020/08/05	9	40.02	5	39.00	39.00	4	369	1.08%
2020/08/03	5	40.27	0	0.00	40.35	5	367	1.36%
2020/07/31	0	0.00	9	40.48	41.00	-9	367	-2.45%
2020/07/30	6	40.83	6	41.28	41.25	0	362	0.00%
2020/07/29	9	42.04	5	41.82	41.50	4	360	1.11%
2020/07/28	5	41.50	8	40.51	41.50	-3	357	-0.84%
2020/07/27	8	43.46	0	0.00	41.85	8	350	2.28%
2020/07/09	0	0.00	4	46.75	47.00	-4	349	-1.14%
2020/07/08	4	47.44	5	47.50	47.35	-1	351	-0.28%
2020/07/07	3	48.03	3	48.68	47.50	0	351	0.00%
2020/07/06	5	48.60	0	0.00	49.00	5	349	1.43%
2020/07/03	0	0.00	10	48.88	48.45	-10	348	-2.87%
2020/07/02	3	48.83	1	48.85	48.65	2	346	0.58%
2020/07/01	7	48.43	7	47.82	47.75	0	342	0.00%
2020/06/30	0	0.00	6	48.94	48.40	-6	337	-1.78%
2020/06/29	9	48.64	6	49.03	48.30	3	339	0.88%
2020/06/24	9	48.88	0	0.00	49.00	9	336	2.68%
2020/06/23	0	0.00	2	47.38	47.45	-2	336	-0.59%
2020/06/19	0	0.00	3	47.10	47.05	-3	338	-0.89%
2020/06/18	0	0.00	4	47.71	47.05	-4	341	-1.17%
2020/06/16	12	49.03	0	0.00	49.50	12	332	3.61%
2020/06/12	0	0.00	2	45.88	45.80	-2	321	-0.62%
2020/06/11	2	45.20	7	45.37	46.05	-5	329	-1.52%
2020/06/10	0	0.00	6	45.89	46.00	-6	340	-1.76%
2020/06/09	4	47.00	0	0.00	45.40	4	348	1.15%
2020/06/08	9	47.88	7	48.27	48.00	2	358	0.56%
2020/06/05	7	47.27	2	46.30	47.55	5	363	1.38%
2020/06/04	2	45.70	12	46.25	45.70	-10	371	-2.70%
2020/06/03	12	43.96	10	42.79	45.50	2	377	0.53%
2020/06/02	10	42.28	5	42.56	42.70	5	381	1.31%
2020/06/01	5	41.80	0	0.00	41.90	5	390	1.28%
2020/05/27	0	0.00	5	42.40	42.25	-5	450	-1.11%
2020/05/26	0	0.00	1	42.40	42.75	-1	465	-0.21%
2020/05/25	6	42.49	0	0.00	42.00	6	498	1.20%
2020/05/20	0	0.00	8	43.86	44.85	-8	548	-1.46%
2020/05/19	8	44.06	5	44.42	43.80	3	549	0.55%
2020/05/18	5	43.50	8	42.83	45.00	-3	545	-0.55%
2020/05/14	6	45.08	5	44.92	44.70	1	546	0.18%
2020/05/13	3	45.00	2	45.20	45.00	1	548	0.18%
2020/05/12	6	45.40	0	0.00	44.90	6	550	1.09%
2020/05/05	0	0.00	3	46.00	45.00	-3	569	-0.53%
2020/05/04	3	44.70	1	45.00	44.70	2	574	0.35%
2020/04/30	1	46.45	8	45.68	45.40	-7	601	-1.16%
2020/04/29	5	45.77	0	0.00	45.35	5	604	0.83%
2020/04/21	0	0.00	5	45.69	46.00	-5	633	-0.79%
2020/04/20	8	47.65	9	48.20	47.65	-1	636	-0.16%
2020/04/17	9	47.09	0	0.00	47.70	9	637	1.41%
2020/04/16	0	0.00	8	46.57	47.75	-8	636	-1.26%
2020/04/15	8	47.65	2	49.30	47.00	6	638	0.94%
2020/04/14	0	0.00	6	45.53	46.05	-6	630	-0.95%
2020/04/13	8	40.24	0	0.00	41.90	8	630	1.27%
2020/04/10	0	0.00	10.1	39.15	38.10	-10.1	628	-1.61%
2020/04/07	6	39.18	0	0.00	39.10	6	659	0.91%
2020/04/01	0	0.00	9	39.53	39.60	-9	688	-1.31%
2020/03/31	8	40.26	0	0.00	39.60	8	706	1.13%
2020/03/30	2	39.55	3	39.92	39.55	-1	715	-0.14%
2020/03/27	6	41.75	10	42.32	41.70	-4	718	-0.56%
2020/03/26	5	41.12	0	0.00	41.70	5	720	0.69%
2020/03/25	5	40.04	0	0.00	39.80	5	718	0.70%
2020/03/24	0	0.00	7	38.85	38.70	-7	723	-0.97%
2020/03/23	7	39.19	0	0.00	39.00	7	725	0.97%
2020/03/19	0	0.00	8	43.10	41.40	-8	723	-1.11%
2020/03/18	3	47.68	7	47.13	46.00	-4	715	-0.56%
2020/03/17	12	49.10	0	0.00	48.40	12	721	1.66%
2020/03/16	0	0.00	12	52.03	49.30	-12	722	-1.66%
2020/03/13	3	50.00	0	0.00	50.00	3	718	0.42%
2020/03/12	9	50.00	7	49.54	50.00	2	724	0.28%
2020/03/11	7	49.63	0	0.00	49.90	7	728	0.96%
2020/03/10	0	0.00	2	47.25	50.00	-2	730	-0.27%
2020/03/09	0	0.00	4	47.88	47.00	-4	727	-0.55%
2020/03/06	0	0.00	1	49.55	49.70	-1	727	-0.14%
2020/03/05	0	0.00	9	48.63	48.25	-9	729	-1.23%
2020/03/04	4	49.33	0	0.00	48.50	4	731	0.55%
2020/03/03	11	53.32	11	50.95	53.10	0	718	0.00%
2020/03/02	11	48.49	5	45.99	49.50	6	708	0.85%
2020/02/27	5	43.18	6	43.78	45.00	-1	705	-0.14%
2020/02/26	6	40.94	1	41.45	41.00	5	705	0.71%
2020/02/25	1	40.20	0	0.00	40.20	1	681	0.15%
2020/02/24	0	0.00	7	38.50	39.95	-7	663	-1.06%
2020/02/21	7	39.55	0	0.00	39.55	7	701	1.00%
2020/02/20	0	0.00	6	38.28	38.50	-6	733	-0.82%
2020/02/19	5	38.40	4	38.81	38.70	1	746	0.13%
2020/02/18	5	38.15	0	0.00	38.90	5	751	0.67%
2020/02/14	0	0.00	6	38.53	39.50	-6	748	-0.80%
2020/02/13	6	38.28	3	38.58	38.60	3	748	0.40%
2020/02/12	3	38.07	6	38.40	38.35	-3	748	-0.40%
2020/02/11	6	38.23	0	0.00	38.00	6	747	0.80%
2020/02/07	0	0.00	6	40.01	39.95	-6	740	-0.81%
2020/02/06	6	40.02	3	40.40	40.00	3	740	0.41%
2020/02/05	3	39.95	10	39.56	39.95	-7	729	-0.96%
2020/02/04	10	39.87	8	40.50	39.90	2	724	0.28%
2020/02/03	8	39.30	6	38.20	39.30	2	699	0.29%
2020/01/31	6	38.00	0	0.00	40.50	6	693	0.87%
2020/01/20	1	47.00	3	48.50	46.85	-2	680	-0.29%
2020/01/17	3	47.27	2	46.25	46.70	1	680	0.15%
2020/01/16	2	45.45	0	0.00	45.95	2	679	0.29%
2020/01/15	0	0.00	4	48.28	46.00	-4	681	-0.59%
2020/01/14	4	47.90	0	0.00	48.75	4	682	0.59%
2020/01/10	1	48.50	4	48.88	48.50	-3	690	-0.43%
2020/01/07	4	49.43	3	51.33	49.70	1	688	0.15%
2020/01/06	3	50.60	0	0.00	50.90	3	683	0.44%
2019/12/30	0	0.00	7	45.38	44.85	-7	644	-1.09%
2019/12/27	3	48.95	2	48.38	48.05	1	625	0.16%
2019/12/26	6	49.74	2	50.38	48.25	4	624	0.64%
2019/12/25	0	0.00	3	51.00	51.00	-3	607	-0.49%
2019/12/24	6	53.07	9	54.80	53.10	-3	600	-0.50%
2019/12/23	7	53.90	0	0.00	53.30	7	603	1.16%
2019/12/19	0	0.00	4	53.00	55.10	-4	622	-0.64%
2019/12/18	6	55.07	0	0.00	55.00	6	629	0.95%
2019/12/17	0	0.00	5	55.94	56.20	-5	631	-0.79%
2019/12/16	5	57.16	3	56.37	55.50	2	637	0.31%
2019/12/13	3	55.53	0	0.00	55.50	3	643	0.47%
2019/12/05	0	0.00	10	52.00	56.60	-10	676	-1.48%
2019/12/04	4	53.60	4	54.58	52.30	0	703	0.00%
2019/12/03	5	53.86	0	0.00	53.80	5	768	0.65%
2019/12/02	0	0.00	1	54.50	54.40	-1	758	-0.13%
2019/11/29	0	0.00	5	54.40	54.40	-5	756	-0.66%
2019/11/27	2	54.50	0	0.00	54.50	2	749	0.27%
2019/11/25	8	54.34	0	0.00	54.50	8	732	1.09%
2019/11/22	0	0.00	8	52.60	54.50	-8	717	-1.11%
2019/11/21	8	49.23	6	50.31	54.50	2	707	0.28%
2019/11/20	6	50.20	13	53.45	49.90	-7	692	-1.01%
2019/11/19	14	53.89	12	52.10	54.20	2	650	0.31%
2019/11/18	12	49.18	24	47.34	49.35	-12	615	-1.95%
2019/11/15	14	45.04	19	45.03	44.90	-5	609	-0.82%
2019/11/12	5	45.06	0	0.00	45.00	5	681	0.73%
2019/11/11	4	44.93	0	0.00	45.00	4	692	0.58%
2019/11/08	0	0.00	12	44.96	45.55	-12	711	-1.69%
2019/11/07	4	43.51	0	0.00	43.60	4	733	0.55%
2019/10/31	3	43.50	0	0.00	43.20	3	783	0.38%
2019/10/24	0	0.00	0	44.40	44.40	0	799	0.00%
2019/09/25	0	0.00	7	38.50	40.50	-7	687	-1.02%
2019/09/24	7	41.97	8	41.40	39.00	-1	675	-0.15%
2019/09/23	8	41.95	15	41.87	41.90	-7	657	-1.06%
2019/09/20	15	41.45	12	41.50	41.80	3	641	0.47%
2019/09/18	12	38.54	10	43.40	39.00	2	617	0.32%
2019/09/17	0	0.00	8	37.99	39.60	-8	599	-1.34%
2019/09/16	18	35.87	5	35.07	36.00	13	582	2.23%
2019/09/12	5	33.85	10	36.25	35.00	-5	565	-0.88%
2019/09/11	10	34.45	0	0.00	34.45	10	546	1.83%
2019/07/31	0	0.00	1	19.00	19.00	-1	88	-1.13%
2019/05/24	0	0.00	1	17.15	17.15	-1	155	-0.64%
2019/03/13	0	0.00	1	19.40	19.40	-1	42	-2.38%
2019/02/14	1	14.50	0	0.00	14.90	1	24	4.14%
2018/12/26	0	0.00	1	14.85	14.85	-1	33	-2.94%
2018/11/30	1	13.70	0	0.00	14.15	1	48	2.05%
2018/11/02	1	16.80	0	0.00	16.85	1	63	1.57%
2018/07/04	0	0.00	1	17.65	17.70	-1	159	-0.63%
2018/04/03	0	0.00	1	18.70	18.80	-1	175	-0.57%
2018/02/27	1	19.30	0	0.00	19.50	1	184	0.54%