三顧 (3224)-統一-城中券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	43.73	42.35	-20	113	-17.55%
2024/04/25	20	37.63	0	0.00	39.80	20	83	23.98%
2024/04/22	0	37.95	0	0.00	35.75	0	79	0.01%
2024/01/09	1	40.50	0	0.00	39.95	1	142	0.70%
2023/12/04	3	47.25	3	47.55	47.15	0	106	0.00%
2023/12/01	5	48.14	5	47.64	47.55	0	107	0.00%
2023/11/30	5	48.08	5	47.88	48.05	0	105	0.00%
2023/11/27	2	48.10	4	48.20	47.90	-2	105	-1.90%
2023/11/24	2	47.30	5	47.08	48.60	-3	105	-2.84%
2023/11/23	8	47.07	3	46.90	46.85	5	102	4.90%
2023/11/21	5	47.30	5	47.24	46.60	0	101	0.00%
2023/09/25	1	44.10	1	44.10	44.15	0	222	0.00%
2023/09/20	0	0.00	1	43.30	43.40	-1	233	-0.43%
2023/09/01	1	44.55	0	0.00	44.05	1	330	0.30%
2023/07/19	0	0.00	1	45.15	44.75	-1	1,348	-0.07%
2023/07/17	1	47.25	0	0.00	46.60	1	1,412	0.07%
2023/06/20	7	48.33	7	48.51	48.30	0	1,985	0.00%
2023/05/24	0	0.00	2	52.90	53.10	-2	2,077	-0.10%
2023/05/23	0	0.00	1	53.90	53.80	-1	2,139	-0.05%
2023/05/22	1	53.90	0	0.00	53.90	1	2,277	0.04%
2023/05/19	0	0.00	40	52.87	53.50	-40	2,334	-1.71%
2023/05/18	2	51.45	12	52.26	51.30	-10	2,389	-0.42%
2023/05/17	5	52.44	7	52.20	52.00	-2	2,385	-0.08%
2023/05/16	7	51.16	17	51.72	52.70	-10	2,362	-0.42%
2023/05/15	82	58.69	18	60.02	53.20	64	2,289	2.80%
2023/05/12	5	58.34	5	58.40	59.10	0	2,022	0.00%
2023/05/11	5	57.28	6	58.40	57.10	-1	1,941	-0.05%
2023/05/05	0	0.00	3	53.53	54.40	-3	1,765	-0.17%
2023/05/04	0	0.00	1	55.00	54.70	-1	1,753	-0.06%
2023/05/03	1	54.90	2	54.55	54.00	-1	1,730	-0.06%
2023/05/02	1	54.70	0	0.00	54.20	1	1,725	0.06%
2023/04/28	5	53.80	2	53.70	53.60	3	1,713	0.18%
2023/04/27	1	52.70	1	52.40	52.70	0	1,687	0.00%
2023/04/26	8	54.48	8	52.91	52.50	0	1,678	0.00%
2023/04/25	2	53.95	2	54.65	55.50	0	1,630	0.00%
2023/04/24	3	53.37	2	53.60	53.40	1	1,558	0.06%
2023/04/19	6	52.83	9	52.29	53.20	-3	1,421	-0.21%
2023/04/17	5	52.10	17	51.34	52.90	-12	1,328	-0.90%
2023/04/14	0	0.00	20	50.25	50.00	-20	1,266	-1.58%
2023/04/13	0	0.00	7	49.83	49.70	-7	1,243	-0.56%
2023/04/12	21	50.65	23	50.46	49.75	-2	1,234	-0.16%
2023/04/11	4	49.00	2	49.15	48.90	2	1,202	0.17%
2023/04/10	0	0.00	5	48.90	49.30	-5	1,199	-0.42%
2023/04/06	0	0.00	5	49.00	48.00	-5	1,167	-0.43%
2023/03/31	4	49.28	10	48.82	48.70	-6	1,150	-0.52%
2023/03/30	42	51.20	36	50.86	50.30	6	1,118	0.54%
2023/03/29	11	50.16	19	50.08	50.70	-8	1,020	-0.78%
2023/03/28	18	49.76	31	49.97	49.80	-13	948	-1.37%
2023/03/27	10	49.59	1	49.60	49.30	9	889	1.01%
2023/03/24	2	48.08	3	47.92	47.80	-1	820	-0.12%
2023/03/23	2	47.20	1	47.55	47.15	1	813	0.12%
2023/03/22	1	46.10	0	0.00	46.00	1	836	0.12%
2023/03/21	1	46.70	5	46.55	46.10	-4	834	-0.48%
2023/03/20	1	46.35	2	46.93	47.70	-1	807	-0.12%
2023/03/15	1	45.70	0	0.00	45.40	1	804	0.12%
2023/03/09	1	46.30	11	46.13	45.05	-10	804	-1.24%
2023/03/03	1	46.55	0	0.00	48.00	1	812	0.12%
2023/03/02	0	0.00	0.1	47.00	46.35	-0.1	814	-0.01%
2023/03/01	1	47.50	0.1	47.20	46.75	0.9	809	0.11%
2023/02/24	1	48.00	1	47.80	47.60	0	807	0.00%
2023/02/23	1	48.90	0	0.00	48.70	1	792	0.13%
2023/02/22	1	48.95	3	48.97	48.85	-2	778	-0.26%
2023/02/21	3	50.60	3	50.27	50.50	0	765	0.00%
2023/02/20	76	50.60	53	50.22	51.10	23	695	3.31%
2023/02/17	37	48.24	14	48.44	48.65	23	551	4.17%
2023/02/16	34	47.01	1	46.40	47.35	33	475	6.94%
2023/02/08	0	0.00	3	47.50	47.25	-3	358	-0.84%
2023/02/06	0	0.00	4	47.56	47.25	-4	375	-1.06%
2023/02/02	4	45.11	0	0.00	45.80	4	354	1.13%
2023/01/04	1	40.65	0	0.00	40.10	1	345	0.29%
2022/12/15	2	43.00	0	0.00	42.85	2	398	0.50%
2022/12/14	0	0.00	3	44.12	42.65	-3	397	-0.76%
2022/12/08	0	0.00	0	47.35	47.50	0	377	-0.01%
2022/11/18	0	0.00	1	42.80	42.40	-1	708	-0.14%
2022/11/17	1	41.80	1	42.50	41.85	0	718	0.00%
2022/11/08	1	41.90	1	43.00	41.70	0	704	0.00%
2022/11/03	3	42.03	0	0.00	42.30	3	692	0.43%
2022/10/25	0	0.00	2	36.55	36.50	-2	663	-0.30%
2022/10/20	0.1	39.10	0	0.00	38.90	0.1	657	0.02%
2022/10/18	1	40.00	0	0.00	40.00	1	656	0.15%
2022/10/13	1	40.70	0	0.00	40.45	1	651	0.15%
2022/10/12	1	40.50	0	0.00	41.00	1	647	0.15%
2022/09/20	0	0.00	1	47.80	46.95	-1	605	-0.17%
2022/09/15	1	49.40	0	0.00	49.05	1	589	0.17%
2022/09/06	0.1	54.00	15	52.07	51.80	-14.9	448	-3.32%
2022/09/05	1	54.40	2	54.05	55.00	-1	342	-0.29%
2022/09/02	4	49.96	0	0.00	50.00	4	240	1.66%
2022/08/30	1	49.30	0	0.00	48.55	1	209	0.48%
2022/08/29	3	49.20	0	0.00	48.45	3	197	1.52%
2022/08/25	2	50.60	0	0.00	48.80	2	177	1.13%
2022/08/24	4	49.10	0	0.00	48.95	4	160	2.50%
2022/08/23	2	46.63	0	0.00	47.95	2	147	1.35%
2022/07/26	0	0.00	1	42.70	42.95	-1	221	-0.45%
2022/07/19	1	42.00	1	42.10	42.10	0	353	0.00%
2022/07/18	0	0.00	2	43.13	43.20	-2	368	-0.54%
2022/07/06	0	0.00	1	40.80	40.60	-1	474	-0.21%
2022/07/01	0	0.00	1	42.80	41.50	-1	470	-0.21%
2022/06/30	0	0.00	1	45.90	45.90	-1	457	-0.22%
2022/06/22	0	0.00	1	48.05	47.40	-1	459	-0.22%
2022/06/13	1	48.85	0	0.00	48.90	1	461	0.22%
2022/06/08	0	0.00	3	50.00	49.65	-3	467	-0.64%
2022/06/07	0	0.00	1	50.30	50.50	-1	468	-0.21%
2022/05/26	3	48.88	0	0.00	48.60	3	474	0.63%
2022/05/18	1	49.60	0	0.00	49.95	1	510	0.20%
2022/05/09	2	53.40	2	53.15	52.10	0	496	0.00%
2022/05/06	1	54.50	0	0.00	54.90	1	487	0.20%
2022/05/05	1	55.10	0	0.00	56.00	1	485	0.21%
2022/05/03	1	56.80	4	57.65	56.80	-3	478	-0.63%
2022/04/29	0	0.00	2	56.40	56.40	-2	460	-0.43%
2022/04/28	8	57.41	1	61.80	55.00	7	448	1.56%
2022/04/27	2	60.65	0	0.00	61.10	2	398	0.50%
2022/04/26	1	59.10	1	61.00	61.00	0	376	0.00%
2022/04/21	0	0.00	1	59.60	60.30	-1	338	-0.30%
2022/04/18	1	57.70	1	58.30	56.40	0	310	0.00%
2022/02/22	1	56.70	0	0.00	56.60	1	788	0.13%
2021/12/29	0	0.00	1	63.40	63.00	-1	883	-0.11%
2021/12/23	1	61.90	0	0.00	61.10	1	853	0.12%
2021/12/22	0	0.00	1	63.40	61.90	-1	849	-0.12%
2021/12/20	1	61.50	0	0.00	62.50	1	837	0.12%
2021/12/17	0	0.00	1	60.00	60.10	-1	824	-0.12%
2021/12/14	5	60.50	0	0.00	61.00	5	802	0.62%
2021/12/06	0	0.00	1	61.00	60.00	-1	595	-0.17%
2021/11/25	2	59.15	0	0.00	59.30	2	436	0.46%
2021/11/01	5	45.70	0	0.00	45.55	5	216	2.31%
2020/12/28	0	0.00	3	45.50	45.55	-3	107	-2.80%
2020/11/04	0	0.00	4	49.80	50.00	-4	177	-2.25%
2020/11/02	4	53.05	0	0.00	50.40	4	186	2.15%
2020/09/09	4	53.68	4	53.88	53.50	0	568	0.00%
2020/08/26	0	0.00	0.5	53.40	53.50	-0.5	567	-0.10%
2020/07/22	0	0.00	2	55.55	55.50	-2	584	-0.34%
2020/07/21	3	57.77	1	58.40	56.60	2	583	0.34%
2020/06/18	16	52.93	16	53.48	54.00	0	345	0.00%
2020/06/16	3	52.27	4	52.58	51.90	-1	325	-0.31%
2020/06/08	0	0.00	2	52.20	52.20	-2	366	-0.55%
2020/06/01	1	51.80	0	0.00	52.00	1	357	0.28%
2020/05/28	1	53.10	0	0.00	51.20	1	330	0.30%
2020/05/27	1	52.60	1	53.40	53.10	0	326	0.00%
2020/05/26	4	54.65	0	0.00	52.50	4	321	1.24%
2020/05/04	0	0.00	5	49.55	51.70	-5	275	-1.81%
2020/04/24	2	54.50	0	0.00	54.50	2	250	0.80%
2020/04/21	4	55.13	0	0.00	54.40	4	236	1.69%
2020/04/20	1	54.30	0	0.00	54.40	1	225	0.44%
2020/04/17	4	53.25	0	0.00	53.30	4	217	1.84%
2020/04/14	6	50.00	0	0.00	49.95	6	192	3.11%
2020/03/04	0	0.00	4	50.60	50.40	-4	151	-2.63%
2020/03/03	0	0.00	1	51.80	51.50	-1	152	-0.66%
2020/02/27	0	0.00	29	52.19	52.60	-29	155	-18.66%
2020/02/26	0	0.00	6	52.65	52.60	-6	154	-3.88%
2020/02/12	45	54.66	5	55.04	53.30	40	140	28.46%
2019/11/15	0	0.00	0	54.00	54.20	0	138	0.00%
2019/11/05	0	0.00	0.7	53.20	54.20	-0.7	143	-0.50%
2019/10/24	0	0.00	0	52.20	52.20	0	153	0.00%
2019/10/17	0	0.00	2	53.90	53.60	-2	182	-1.09%
2019/07/19	0	0.00	2	61.60	60.10	-2	193	-1.03%
2019/07/18	2	62.20	14	61.77	62.80	-12	169	-7.06%
2019/07/03	0	0.00	8	60.40	59.10	-8	209	-3.83%
2019/05/22	0	0.00	2	58.70	59.30	-2	246	-0.81%
2019/05/09	1	61.20	1	61.50	60.50	0	287	0.00%
2019/04/12	0	0.00	8	68.41	67.10	-8	273	-2.92%
2019/04/11	0	0.00	1	67.10	67.90	-1	270	-0.37%
2019/04/10	0	0.00	11	68.14	68.00	-11	265	-4.15%
2019/04/09	15	66.24	43	67.28	67.00	-28	255	-10.95%
2019/04/08	1	65.20	0	0.00	65.20	1	240	0.42%
2019/04/03	1	65.40	0	0.00	65.00	1	238	0.42%
2019/03/26	0	0.00	5	65.40	64.80	-5	230	-2.17%
2019/03/22	0	0.00	5	65.40	64.90	-5	234	-2.13%
2019/03/18	0	0.00	2	65.40	65.00	-2	231	-0.86%
2019/03/14	2	65.10	0	0.00	65.10	2	232	0.86%
2019/03/11	10	64.75	0	0.00	64.80	10	238	4.20%
2019/02/27	0	0.00	1	65.50	65.50	-1	242	-0.41%
2019/02/26	0	0.00	5	65.90	65.30	-5	241	-2.07%
2019/02/25	0	0.00	3	65.10	65.50	-3	240	-1.25%
2019/02/22	0	0.00	4	63.40	64.30	-4	234	-1.71%
2019/02/19	0	0.00	1	64.20	64.10	-1	228	-0.44%
2019/02/15	44	65.63	155	66.96	65.40	-111	221	-50.10%	大賣/鉅額交易
2019/02/14	153	65.37	79	65.22	65.00	74	201	36.74%	大買/
2019/02/11	1	62.10	5	62.40	62.00	-4	188	-2.12%
2019/01/28	5	61.50	0	0.00	61.70	5	189	2.64%
2019/01/25	10	62.34	0	0.00	62.10	10	191	5.23%
2019/01/24	0	0.00	8	63.21	62.70	-8	202	-3.95%
2019/01/23	21	62.68	0	0.00	62.70	21	207	10.13%
2019/01/22	8	62.29	0	0.00	62.00	8	218	3.67%
2019/01/21	3	63.10	0	0.00	62.90	3	220	1.36%
2019/01/18	14	63.55	0	0.00	63.80	14	222	6.30%
2019/01/17	9	64.80	3	65.40	63.70	6	223	2.68%
2019/01/16	3	64.60	0	0.00	65.00	3	222	1.35%
2019/01/15	43	64.88	0	0.00	64.90	43	225	19.09%
2019/01/14	1	63.60	9	63.90	64.80	-8	217	-3.68%
2019/01/11	5	62.10	5	62.90	62.60	0	209	0.00%
2019/01/10	6	62.50	3	63.30	62.80	3	209	1.43%
2019/01/09	24	62.28	0	0.00	62.10	24	208	11.49%
2019/01/08	1	62.20	0	0.00	61.80	1	204	0.49%
2019/01/07	0	0.00	5	60.70	60.90	-5	197	-2.53%
2019/01/03	2	61.40	0	0.00	60.80	2	216	0.92%
2019/01/02	5	60.62	0	0.00	60.80	5	216	2.31%
2018/12/24	0	0.00	4	60.35	60.40	-4	255	-1.57%
2018/12/21	0	0.00	5	60.46	60.20	-5	259	-1.92%
2018/12/20	0	0.00	3	60.20	60.40	-3	260	-1.15%
2018/12/17	1	60.80	0	0.00	60.90	1	261	0.38%
2018/12/14	2	60.25	0	0.00	60.20	2	258	0.77%
2018/12/05	0	0.00	4	59.13	59.70	-4	268	-1.49%
2018/11/12	0	0.00	2	54.10	54.10	-2	299	-0.67%
2018/10/26	1	56.00	0	0.00	56.00	1	267	0.37%
2018/10/11	7	56.21	44	56.48	59.00	-37	278	-13.29%
2018/10/09	2	59.45	2	60.15	60.10	0	263	0.00%
2018/10/08	3	59.60	3	60.60	60.30	0	264	0.00%
2018/10/05	6	60.38	0	0.00	59.90	6	264	2.27%
2018/10/04	31	62.75	0	0.00	61.50	31	255	12.14%
2018/09/18	0	0.00	5	59.90	59.90	-5	273	-1.83%
2018/09/14	5	60.50	0	0.00	60.30	5	331	1.51%
2018/08/10	0	0.00	1	60.20	59.90	-1	355	-0.28%
2018/08/07	0	0.00	1	59.90	59.80	-1	375	-0.27%
2018/08/06	2	59.95	1	60.80	60.20	1	381	0.26%
2018/08/02	1	59.50	0	0.00	59.10	1	397	0.25%
2018/08/01	0	0.00	2	59.50	59.60	-2	403	-0.50%
2018/07/30	0	0.00	15	61.13	59.70	-15	409	-3.66%
2018/07/27	0	0.00	15	59.51	60.30	-15	404	-3.70%
2018/07/20	0	0.00	1	56.00	56.50	-1	479	-0.21%
2018/07/18	2	57.00	0	0.00	56.20	2	615	0.32%
2018/07/16	0	0.00	40	57.21	58.10	-40	658	-6.07%
2018/07/12	0	0.00	2	56.00	56.50	-2	666	-0.30%
2018/07/10	21	55.80	2	56.00	56.00	19	681	2.79%
2018/07/09	20	53.45	0	0.00	53.40	20	685	2.92%
2018/07/06	2	54.10	12	52.09	52.70	-10	692	-1.44%
2018/07/05	10	54.56	0	0.00	54.20	10	679	1.47%
2018/07/04	2	57.80	0	0.00	57.70	2	683	0.29%
2018/06/28	7	58.71	65	59.91	59.00	-58	696	-8.33%
2018/06/27	0	0.00	1	62.20	60.20	-1	698	-0.14%
2018/06/26	2	61.80	11	61.38	61.60	-9	707	-1.27%
2018/06/20	4	59.53	0	0.00	59.60	4	697	0.57%
2018/06/19	19	60.39	0	0.00	60.30	19	715	2.66%
2018/06/15	44	60.52	6	62.02	60.40	38	726	5.23%
2018/06/14	3	59.23	0	0.00	59.60	3	723	0.41%
2018/06/13	1	59.70	0	0.00	59.70	1	732	0.14%
2018/06/12	1	59.20	0	0.00	60.00	1	736	0.14%
2018/06/07	0	0.00	3	61.00	59.90	-3	762	-0.39%
2018/06/06	1	61.50	4	61.55	61.20	-3	778	-0.39%
2018/06/04	0	0.00	2	60.00	59.60	-2	835	-0.24%
2018/06/01	0	0.00	3	59.60	59.60	-3	915	-0.33%
2018/05/30	5	59.00	0	0.00	59.00	5	986	0.51%
2018/05/29	5	59.80	0	0.00	59.80	5	1,023	0.49%
2018/05/28	1	60.50	0	0.00	60.70	1	1,087	0.09%
2018/05/24	1	61.10	0	0.00	60.80	1	1,129	0.09%
2018/05/23	0	0.00	1	61.00	61.00	-1	1,150	-0.09%
2018/05/22	1	60.00	0	0.00	60.00	1	1,174	0.09%
2018/05/21	1	60.50	0	0.00	60.50	1	1,226	0.08%
2018/05/18	1	63.10	1	62.90	62.60	0	1,283	0.00%
2018/05/17	2	61.30	2	61.60	61.70	0	1,295	0.00%
2018/05/16	0	0.00	1	61.60	61.60	-1	1,298	-0.08%
2018/05/15	1	59.50	1	59.80	60.30	0	1,308	0.00%
2018/05/11	2	60.20	2	61.10	60.30	0	1,361	0.00%
2018/05/10	2	59.05	3	59.40	58.80	-1	1,406	-0.07%
2018/05/09	0	0.00	1	58.00	57.80	-1	1,420	-0.07%
2018/05/08	2	58.40	2	58.80	58.30	0	1,414	0.00%
2018/05/07	2	58.55	2	59.20	58.40	0	1,414	0.00%
2018/05/04	2	58.25	2	58.45	58.00	0	1,412	0.00%
2018/05/03	2	58.20	3	58.30	58.20	-1	1,414	-0.07%
2018/05/02	2	58.00	2	58.15	58.10	0	1,416	0.00%
2018/04/30	3	58.40	5	60.88	58.00	-2	1,410	-0.14%
2018/04/27	2	58.45	1	58.80	58.80	1	1,384	0.07%
2018/04/26	7	60.57	5	62.10	58.00	2	1,378	0.15%
2018/04/25	0	0.00	8	62.05	61.60	-8	1,370	-0.58%
2018/04/24	6	67.92	82	64.37	61.20	-76	1,342	-5.66%
2018/04/23	65	60.27	1	59.50	64.60	64	1,244	5.14%
2018/04/20	20	58.22	3	58.50	58.80	17	1,240	1.37%
2018/04/17	0	0.00	60	55.77	56.10	-60	1,247	-4.81%
2018/04/16	3	56.00	0	0.00	57.10	3	1,243	0.24%
2018/04/13	7	58.34	0	0.00	58.10	7	1,239	0.56%
2018/04/12	54	58.71	1	59.00	58.00	53	1,242	4.26%
2018/04/10	1	56.00	0	0.00	55.10	1	1,255	0.08%
2018/04/03	5	57.64	5	58.20	58.20	0	1,238	0.00%
2018/03/29	2	60.10	63	59.91	59.00	-61	1,227	-4.97%
2018/03/28	4	60.58	9	61.06	60.80	-5	1,217	-0.41%
2018/03/27	3	60.87	9	60.80	60.40	-6	1,218	-0.49%
2018/03/26	10	61.34	0	0.00	60.60	10	1,223	0.82%
2018/03/23	0	0.00	2	60.00	61.50	-2	1,219	-0.16%
2018/03/22	3	61.50	0	0.00	60.90	3	1,228	0.24%
2018/03/20	1	58.00	0	0.00	58.30	1	1,230	0.08%
2018/03/19	1	58.00	0	0.00	58.70	1	1,236	0.08%
2018/03/15	5	60.18	0	0.00	59.70	5	1,253	0.40%
2018/03/12	12	58.83	6	59.05	59.20	6	1,237	0.48%
2018/03/09	23	60.45	0	0.00	59.80	23	1,217	1.89%
2018/03/08	58	58.17	3	57.67	59.80	55	1,200	4.58%
2018/03/07	2	64.55	0	0.00	59.20	2	1,147	0.17%
2018/03/06	0	0.00	1	65.00	65.70	-1	1,066	-0.09%
2018/03/02	6	61.50	0	0.00	61.50	6	992	0.60%
2018/02/21	1	55.70	12	55.75	52.20	-11	784	-1.40%
2018/02/12	11	54.25	0	0.00	54.30	11	729	1.51%
2018/02/06	0	0.00	0.8	47.55	47.90	-0.8	597	-0.14%
2018/02/05	0	0.00	22	51.00	49.75	-22	560	-3.93%
2018/02/02	1	50.00	1	50.30	49.50	0	530	0.00%
2018/01/24	0	0.00	1	46.30	46.15	-1	457	-0.22%
2018/01/22	0	0.00	1	46.90	47.30	-1	448	-0.22%
2018/01/19	5	46.90	0	0.00	46.90	5	440	1.14%
2018/01/17	0	0.00	10	48.00	47.90	-10	408	-2.45%
2018/01/16	4	48.95	6	48.65	48.10	-2	407	-0.49%
2018/01/11	5	44.00	0	0.00	44.00	5	354	1.41%