台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    489
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
原相 (3227)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281155.0000.00154.0012,3390.04%
2024/03/250163.0000.00162.0002,3310.00%
2024/03/2200.001160.00159.50-12,313-0.04%
2024/03/215162.901164.50161.0042,3020.17%
2024/03/203153.0000.00153.0032,2510.13%
2024/03/151152.0000.00151.5012,3290.04%
2024/03/131157.5000.00156.0012,3300.04%
2024/03/121157.004157.63158.00-32,309-0.13%
2024/03/113156.501156.50157.0022,3180.09%
2024/03/0800.002157.00156.50-22,334-0.09%
2024/03/0500.002.1169.74170.00-2.12,372-0.09%
2024/03/0400.001172.00169.00-12,502-0.04%
2024/03/011170.5000.00169.0012,5010.04%
2024/02/292172.0000.00171.0022,5250.08%
2024/02/279176.397177.14173.5022,5560.08%
2024/02/2613179.0413179.85179.5002,5410.00%
2024/02/2365161.0065164.65165.0002,3920.00%
2024/02/221164.001170.50163.0002,4620.00%
2024/02/213166.835166.80166.50-22,540-0.08%
2024/02/201164.504165.50164.50-32,553-0.12%
2024/02/192165.503163.00165.50-12,552-0.04%
2024/02/163165.505165.70165.00-22,540-0.08%
2024/02/157159.4314159.14160.00-72,486-0.28%
2024/02/054155.2500.00154.5042,5120.16%
2024/02/0210157.6000.00157.00102,5470.39%
2024/01/311159.0000.00159.5012,8870.03%
2024/01/302159.507160.43161.50-52,884-0.17%
2024/01/292158.505158.10158.50-32,877-0.10%
2024/01/2600.001155.50157.50-12,882-0.03%
2024/01/251157.5012158.42156.50-112,876-0.38%
2024/01/244159.0000.00158.0042,8670.14%
2024/01/237162.213162.50163.0042,8490.14%
2024/01/2211.3160.4810160.55161.501.32,8190.05%
2024/01/193153.678155.13155.00-52,730-0.18%
2024/01/181150.005149.50150.50-42,701-0.15%
2024/01/1711151.3200.00151.00112,7060.41%
2024/01/160.2154.001154.50154.50-0.82,692-0.03%
2024/01/123.5148.642148.00148.501.52,6620.06%
2024/01/1100.000.1149.00148.50-0.12,6610.00%
2024/01/091149.501149.50149.5002,7120.00%
2024/01/051149.5000.00150.5012,7080.04%
2024/01/020153.5000.00150.5002,7310.00%
2023/12/282155.501154.00153.5012,7200.04%
2023/12/2700.001156.00158.00-12,705-0.04%
2023/12/1500.001155.00153.50-12,654-0.04%
2023/12/142160.7500.00158.5022,6350.08%
2023/12/130.1161.001163.00161.50-0.92,617-0.03%
2023/12/122161.501162.00162.0012,5900.04%
2023/12/1100.001160.00157.50-12,560-0.04%
2023/12/063157.333157.00157.0002,5850.00%
2023/12/050158.5000.00160.0002,5870.00%
2023/12/014161.0054162.46161.00-502,568-1.95%
2023/11/3062161.900163.50161.50622,5702.41%
2023/11/299168.728167.81170.0012,4940.04%
2023/11/272158.501158.50160.0012,3610.04%
2023/11/241162.509163.06162.50-82,330-0.34%
2023/11/234164.255164.50163.50-12,295-0.04%
2023/11/2217162.5018162.14162.50-12,258-0.04%
2023/11/2110152.8011152.64152.50-12,134-0.05%
2023/11/2011149.3612148.63148.00-12,060-0.05%
2023/11/174142.503141.67143.5011,9000.05%
2023/11/1600.001139.50140.00-11,851-0.05%
2023/11/152138.5000.00137.5021,8090.11%
2023/11/133138.503139.83138.0001,7440.00%
2023/11/1000.002137.00139.00-21,696-0.12%
2023/11/0917.1139.2815.1139.46139.0021,6550.12%
2023/11/087.1137.443136.83138.004.11,4500.28%
2023/11/061126.001127.00127.0001,3290.00%
2023/11/0300.002131.00127.50-21,328-0.15%
2023/10/313130.003128.83128.5001,3390.00%
2023/10/302131.5000.00131.5021,3520.15%
2023/10/271128.501126.50126.5001,3540.00%
2023/10/264130.884129.13128.0001,3790.00%
2023/10/2500.002133.00133.00-21,396-0.14%
2023/10/2300.007132.00130.00-71,510-0.46%
2023/10/186132.751133.00133.0051,7750.28%
2023/10/175132.501132.50130.0041,7980.22%
2023/10/160.1127.502128.00128.00-1.91,768-0.11%
2023/10/130.1127.0000.00129.000.11,7940.01%
2023/09/251122.0000.00123.0011,7970.06%
2023/09/140.2131.0000.00130.500.21,7280.01%
2023/09/122127.752128.25129.5001,7030.00%
2023/09/0700.001127.50127.50-11,622-0.06%
2023/09/0600.002125.50125.50-21,605-0.12%
2023/09/056126.674127.50126.5021,5910.13%
2023/09/0400.003124.17125.00-31,563-0.19%
2023/08/312125.251124.00127.5011,5110.07%
2023/08/301123.501124.50123.5001,4840.00%
2023/08/2800.004123.13125.50-41,423-0.28%
2023/08/256121.001121.50120.0051,3350.37%
2023/08/242117.253119.50120.00-11,296-0.08%
2023/08/2300.000.3114.50116.00-0.31,268-0.02%
2023/08/180.3115.5000.00113.500.31,2560.02%
2023/08/110111.5000.00110.5001,2370.00%
2023/08/100113.5000.00113.0001,2250.00%
2023/08/0800.002115.50115.50-21,228-0.16%
2023/08/012115.752118.00115.0001,1830.00%
2023/07/310116.5000.00115.5001,1650.00%
2023/07/282119.002119.00119.0001,1340.00%
2023/07/276.1117.006117.08117.000.11,0960.00%
2023/07/267118.1400.00117.0071,0620.66%
2023/07/2542136.9932138.27125.50109531.05%
2023/07/215116.004117.50117.5016450.15%
2023/07/202119.506115.58118.00-4622-0.64%
2023/07/186111.5000.00110.0065361.12%
2023/07/141112.503112.00113.00-2468-0.43%
2023/07/121108.0000.00108.0014470.22%
2023/07/072109.0000.00110.0024650.43%
2023/07/0600.002111.50110.50-2464-0.43%
2023/06/272109.0000.00108.0024660.43%
2023/06/0700.000.1113.00114.50-0.1479-0.02%
2023/06/0100.002111.50113.00-2517-0.39%
2023/05/3000.001111.50111.50-1512-0.20%
2023/05/291111.0000.00111.0015130.19%
2023/05/2300.001109.00109.00-1518-0.19%
2023/05/151110.001105.00103.5005250.00%
2023/05/125108.507108.64108.00-2517-0.39%
2023/05/022103.502103.00104.0006500.00%
2023/04/282103.502103.50103.5006540.00%
2023/04/2400.002105.00106.00-2640-0.31%
2023/04/120.1111.5000.00111.500.16270.02%
2023/03/275108.0000.00108.0056250.80%
2023/03/2200.001109.00108.50-1615-0.16%
2023/03/211109.5000.00107.5016150.16%
2023/03/0900.001114.00115.00-1645-0.16%
2023/03/082116.505115.00116.50-3629-0.48%
2023/02/160110.0000.00110.5005880.00%
2023/02/100108.5000.00107.5005840.00%
2023/02/095109.5000.00110.0055780.86%
2023/02/0700.002110.50110.50-2564-0.35%
2023/02/062109.5000.00110.5025600.36%
2023/02/030112.001112.00113.50-1553-0.18%
2023/02/020112.2500.00111.5005290.00%
2023/02/011109.501109.00109.5004640.00%
2023/01/13198.60197.7098.5004160.00%
2023/01/1000.00199.4099.30-1416-0.24%
2023/01/061100.0000.0099.8014190.24%
2023/01/0400.00198.3098.20-1417-0.24%
2022/12/2100.00196.7096.20-1429-0.23%
2022/12/1400.00296.9097.70-2411-0.49%
2022/12/09197.2000.0095.6014060.25%
2022/12/0800.00196.7096.50-1405-0.25%
2022/12/07198.7000.0096.6014050.25%
2022/11/30194.2000.0094.6013620.28%
2022/11/1000.00187.1087.70-1354-0.28%
2022/11/09186.60187.7088.1003550.00%
2022/11/07883.59883.3384.1003650.00%
2022/10/13181.5000.0079.5014310.23%
2022/08/16194.50193.6093.3005550.00%
2022/07/26191.80192.4089.3005230.00%
2022/07/2500.00192.8092.40-1520-0.19%
2022/07/19186.80187.3087.1005330.00%
2022/07/0800.00193.6093.70-1502-0.20%
2022/07/07188.101091.0991.30-9496-1.81%
2022/07/041092.081091.8892.1004980.00%
2022/07/01195.30196.4091.3005030.00%
2022/06/30197.60196.7096.7005020.00%
2022/06/29198.90199.9098.7005250.00%
2022/06/2200.00297.2096.30-2495-0.40%
2022/06/2000.0010100.0099.30-10491-2.03%
2022/06/171105.0000.00104.5014900.20%
2022/06/1600.001107.50107.50-1484-0.21%
2022/06/061119.0000.00119.0014980.20%
2022/06/0100.001120.00121.00-1513-0.19%
2022/05/3100.002114.00116.00-2510-0.39%
2022/05/271111.0000.00112.5015140.19%
2022/05/171112.0000.00113.0015480.18%
2022/05/1600.0010112.00111.50-10566-1.76%
2022/05/1300.002113.00113.00-2564-0.35%
2022/05/0300.003115.50114.50-3565-0.53%
2022/04/2800.000.1116.50116.00-0.1569-0.02%
2022/04/261117.5000.00117.5015660.18%
2022/04/252119.751119.50116.5015770.17%
2022/04/1400.001132.50132.50-1586-0.17%
2022/04/081133.5000.00134.0016100.16%
2022/04/062139.751142.50139.5016050.17%
2022/04/011143.502144.00143.50-1605-0.17%
2022/03/3000.001141.50141.50-1579-0.17%
2022/03/286138.8300.00139.5065881.02%
2022/03/2500.001141.00141.00-1589-0.17%
2022/03/0300.000.2139.00138.50-0.2631-0.03%
2022/03/0100.002137.00136.50-2638-0.31%
2022/02/251133.0000.00134.0016380.16%
2022/02/1500.004141.50141.00-4704-0.57%
2022/02/111141.501142.50143.5007460.00%
2022/01/2400.002138.00139.00-2952-0.21%
2022/01/1800.003143.00143.50-31,003-0.30%
2022/01/1200.002142.00142.00-21,029-0.19%
2022/01/0700.006145.58146.00-61,030-0.58%
2021/12/221149.0000.00148.5011,0830.09%
2021/12/161147.0000.00149.5011,1010.09%
2021/12/131149.0000.00148.0011,0970.09%
2021/12/091150.501151.00149.5001,1060.00%
2021/12/082149.752150.25150.5001,1030.00%
2021/11/3000.0012153.50153.50-121,131-1.06%
2021/11/291147.501148.50152.0001,1600.00%
2021/11/265153.3000.00151.5051,1750.43%
2021/11/251156.0000.00156.0011,1860.08%
2021/11/2400.001155.00155.50-11,269-0.08%
2021/11/2200.002160.00159.50-21,292-0.15%
2021/11/181154.001154.00153.5001,3130.00%
2021/11/1700.005153.00155.00-51,341-0.37%
2021/11/154150.883151.33153.5011,4190.07%
2021/11/123148.502149.00149.0011,4330.07%
2021/11/112148.002149.00148.5001,4600.00%
2021/11/103147.832148.75148.0011,4870.07%
2021/11/0916149.848148.56150.5081,5040.53%
2021/11/021.2156.8300.00154.501.21,7820.07%
2021/10/292.5159.0900.00157.502.51,9090.13%
2021/10/262158.002155.50155.0002,0220.00%
2021/10/251154.501154.00154.0002,0710.00%
2021/10/1500.002146.50146.50-22,979-0.07%
2021/10/0400.002145.50144.00-23,842-0.05%
2021/09/281160.0000.00158.0014,2540.02%
2021/09/161155.001153.50153.5004,5060.00%
2021/09/101156.501159.00158.0004,5680.00%
2021/09/0800.000.5155.50153.50-0.54,634-0.01%
2021/09/0700.001156.50156.50-14,637-0.02%
2021/09/0600.001160.00159.50-14,643-0.02%
2021/09/0300.001164.00164.00-14,717-0.02%
2021/09/0200.002166.50163.50-24,742-0.04%
2021/09/011165.506162.67165.50-54,761-0.11%
2021/08/311161.5000.00161.5014,7560.02%
2021/08/309164.6700.00162.5094,8390.19%
2021/08/271160.502157.75159.50-14,791-0.02%
2021/08/261161.0000.00158.5014,7910.02%
2021/08/2500.001161.00162.00-14,789-0.02%
2021/08/241157.5000.00155.0014,7760.02%
2021/08/2096152.8500.00150.00964,7612.02%
2021/08/1900.00347157.77153.00-3474,725-7.34% 大賣/鉅額交易
2021/08/181161.503155.50162.00-24,698-0.04%
2021/08/173161.334160.00157.50-14,704-0.02%
2021/08/1600.005158.00161.50-54,685-0.11%
2021/08/131165.507163.07160.50-64,662-0.13%
2021/08/125163.1000.00163.5054,6340.11%
2021/08/1113.1168.2411168.09166.002.14,6010.05%
2021/08/104181.634184.25181.5004,4600.00%
2021/08/095181.9000.00181.0054,4970.11%
2021/08/061189.5000.00187.5014,4650.02%
2021/08/053191.171189.50192.5024,4570.04%
2021/08/0411192.774191.25190.0074,4900.16%
2021/08/0310196.551196.50196.5094,4350.20%
2021/08/021195.002195.00197.00-14,441-0.02%
2021/07/308198.253195.00194.5054,4160.11%
2021/07/292198.003203.00202.50-14,376-0.02%
2021/07/288198.192200.25197.5064,3350.14%
2021/07/273216.3313.1211.13209.00-10.14,246-0.24%
2021/07/262214.4511212.45215.50-94,134-0.22%
2021/07/237201.8600.00199.5073,9220.18%
2021/07/229203.0613.3204.24205.50-4.33,932-0.11%
2021/07/214195.1341196.70193.50-373,849-0.96%
2021/07/201.1193.272194.50194.00-0.93,806-0.02%
2021/07/193193.1700.00193.5033,7920.08%
2021/07/167.2194.325195.00195.002.23,8190.06%
2021/07/1529194.6410196.00196.50193,8070.50%
2021/07/1452213.5815209.20208.50373,6961.00%
2021/07/13158211.8537.4213.56212.50120.63,5303.42% 大買/鉅額交易
2021/07/12115204.4800.00205.001153,2723.51% 大買/鉅額交易
2021/07/0923.1201.9400.00200.5023.13,2560.71%
2021/07/085205.5000.00202.0053,2910.15%
2021/07/078203.005206.20200.5033,2790.09%
2021/07/060.3210.005.2208.49207.00-4.93,331-0.15%
2021/07/055202.504207.13209.5013,4310.03%
2021/07/023198.3310200.75200.50-73,435-0.20%
2021/07/0111200.552199.50201.5093,4450.26%
2021/06/305196.001197.00196.5043,4850.11%
2021/06/292195.001195.00194.0013,5540.03%
2021/06/283194.8300.00195.0033,8850.08%
2021/06/221191.000191.00191.0014,1550.02%
2021/06/1700.002195.00197.50-24,103-0.05%
2021/06/161193.0000.00192.0014,0700.02%
2021/06/1500.001194.50195.00-14,060-0.02%
2021/06/1100.001201.50194.00-14,060-0.02%
2021/06/101195.0000.00195.5014,0160.02%
2021/06/0997194.9899192.07193.00-23,989-0.05%
2021/06/081191.501190.00191.0003,9490.00%
2021/06/077193.299192.83190.50-23,946-0.05%
2021/06/041188.0096184.17188.50-953,849-2.47%
2021/06/0396188.8100.00187.00963,8492.49%
2021/05/2800.001184.00183.00-13,836-0.03%
2021/05/261180.0000.00180.0013,8330.03%
2021/05/251178.502179.25179.00-13,830-0.03%
2021/05/191172.0011172.32170.50-103,846-0.26%
2021/05/1812171.176168.00172.0063,8530.16%
2021/05/174160.133162.00159.0013,8770.03%
2021/05/142176.501178.50173.0013,8970.03%
2021/05/130.1174.001178.50175.50-0.93,886-0.02%
2021/05/122168.503168.33171.00-13,866-0.03%
2021/05/111.1180.001172.00175.000.13,7940.00%
2021/05/102189.501189.50184.5013,7520.03%
2021/05/075186.501189.50190.0043,7600.11%
2021/05/060181.005181.00183.00-53,782-0.13%
2021/05/050.4186.0000.00181.000.43,8470.01%
2021/05/046185.927184.00185.50-13,883-0.03%
2021/05/033189.5000.00187.5033,8470.08%
2021/04/291198.0000.00196.5013,8200.03%
2021/04/273196.672199.25200.5013,7490.03%
2021/04/262196.7500.00197.5023,7240.05%
2021/04/232194.752192.75196.0003,7510.00%
2021/04/224195.504191.75189.0004,0200.00%
2021/04/213196.501196.00196.5024,1010.05%
2021/04/201194.001198.00197.5004,0910.00%
2021/04/1900.001199.00197.00-14,102-0.02%
2021/04/1600.001195.00196.00-14,119-0.02%
2021/04/152191.001192.00193.0014,1000.02%
2021/04/141186.502186.50189.50-14,104-0.02%
2021/04/131192.0000.00190.5014,0850.02%
2021/04/122.1204.023204.33197.00-0.94,058-0.02%
2021/04/096206.585207.80203.0013,9590.03%
2021/04/083.1208.162208.00206.501.13,8350.03%
2021/04/071199.503202.50203.00-23,670-0.05%
2021/04/063.3202.921198.50198.002.33,6180.06%
2021/04/013203.674202.88203.00-13,501-0.03%
2021/03/3115201.8346202.84204.50-313,413-0.91%
2021/03/3000.001196.50194.50-13,070-0.03%
2021/03/2921195.0012195.33193.0093,0080.30%
2021/03/2623188.723184.83189.50202,8440.70%
2021/03/240.1179.5000.00178.000.12,8340.00%
2021/03/2200.001180.00180.00-12,893-0.03%
2021/03/191179.001180.50179.0002,9330.00%
2021/03/181.1182.5000.00182.001.12,9440.04%
2021/03/172183.001183.50182.5012,9970.03%
2021/03/161183.504183.63184.50-33,079-0.10%
2021/03/151180.003180.00179.50-23,132-0.06%
2021/03/1100.001.3178.35178.50-1.33,235-0.04%
2021/03/1000.000.3175.00174.00-0.33,290-0.01%
2021/03/0900.001173.50173.50-13,637-0.03%
2021/03/081180.504178.75178.50-33,731-0.08%
2021/03/040.1179.0000.00178.000.13,8580.00%
2021/03/032178.0000.00180.0023,9170.05%
2021/02/263180.007182.64183.00-44,054-0.10%
2021/02/251182.001183.50181.5004,0780.00%
2021/02/241182.001184.00181.5004,1200.00%
2021/02/230185.002184.00184.00-24,156-0.05%
2021/02/2200.003185.33186.00-34,219-0.07%
2021/02/191182.0000.00183.0014,3770.02%
2021/02/1800.001185.00183.50-14,412-0.02%
2021/02/1700.001182.50181.00-14,540-0.02%
2021/02/054184.381183.00183.0034,5590.07%
2021/02/042191.252192.50191.0004,5580.00%
2021/02/0300.001190.00192.50-14,673-0.02%
2021/02/0200.002188.00187.50-24,894-0.04%
2021/02/012183.752184.00185.0005,2810.00%
2021/01/291191.503191.83186.50-25,550-0.04%
2021/01/281192.5000.00190.5015,5470.02%
2021/01/271193.001195.00195.5005,5540.00%
2021/01/263193.174193.50191.50-15,478-0.02%
2021/01/221191.004190.25191.50-35,414-0.06%
2021/01/213187.673186.50186.5005,3820.00%
2021/01/203189.833190.00188.5005,3480.00%
2021/01/193197.002196.00195.5015,2960.02%
2021/01/181192.003195.83196.50-25,247-0.04%
2021/01/1517202.8211197.77193.5065,1920.12%
2021/01/142200.257197.21200.50-54,878-0.10%
2021/01/131191.5000.00192.5014,7550.02%
2021/01/121191.0000.00188.5014,7370.02%
2021/01/1100.005192.30193.50-54,711-0.11%
2021/01/082188.002189.25188.0004,6870.00%
2021/01/071189.5000.00189.0014,6820.02%
2021/01/063192.671191.50189.0024,6620.04%
2021/01/056196.581.2195.26195.504.94,6300.10%
2021/01/0400.004195.00196.50-44,603-0.09%
2020/12/311190.002191.50192.00-14,568-0.02%
2020/12/293187.0000.00187.0034,5440.07%
2020/12/2300.001190.00190.00-14,613-0.02%
2020/12/2200.002189.25185.50-24,670-0.04%
2020/12/181.1188.181191.50188.500.14,6580.00%
2020/12/173190.672190.75191.0014,6720.02%
2020/12/1600.001193.99192.00-14,675-0.02%
2020/12/1500.002193.00191.50-24,676-0.04%
2020/12/142199.502198.00198.0004,6540.00%
2020/12/102.1201.174.1204.44200.50-24,673-0.04%
2020/12/092202.258.3203.23206.00-6.34,644-0.14%
2020/12/084198.137198.86199.00-34,599-0.07%
2020/12/074197.503198.83197.5014,6450.02%
2020/12/041201.502.1202.51200.00-1.14,630-0.02%
2020/12/0319209.1817.1210.00202.5024,6540.04%
2020/12/021200.0014203.79206.00-134,502-0.29%
2020/12/014197.5011198.05197.00-74,396-0.16%
2020/11/306202.0010201.10197.50-44,370-0.09%
2020/11/272197.2512201.17203.00-104,311-0.23%
2020/11/2619199.8915200.93197.5044,2560.09%
2020/11/253194.507195.29196.00-44,144-0.10%
2020/11/243199.005197.90196.00-24,132-0.05%
2020/11/231197.5010198.85199.50-94,147-0.22%
2020/11/203193.837196.21197.00-44,203-0.10%
2020/11/193197.177196.07194.00-44,203-0.10%
2020/11/1863.1201.907201.07198.5056.14,1791.34%
2020/11/171.1202.5040199.93199.50-38.94,057-0.96%
2020/11/1611202.914204.13202.5074,1470.17%
2020/11/132.1195.483196.33197.00-0.94,055-0.02%
2020/11/126198.255201.20198.5014,0310.02%
2020/11/1133198.6573199.46199.50-403,999-1.00%
2020/11/1072198.1122202.86196.50503,9381.27%
2020/11/0915199.1320199.45207.00-53,756-0.13%
2020/11/0640188.1023188.96190.00173,4150.50%
2020/11/051180.506180.00179.50-53,234-0.15%
2020/11/045177.003177.67182.0023,3180.06%
2020/11/032173.0000.00173.5023,3370.06%
2020/11/021168.0000.00168.5013,4310.03%
2020/10/3000.001173.50170.00-13,534-0.03%
2020/10/271172.5000.00172.5013,7430.03%
2020/10/262174.751174.50174.0013,8330.03%
2020/10/233175.504175.38177.00-13,988-0.03%
2020/10/221176.503175.17175.00-24,137-0.05%
2020/10/2100.001178.00177.50-14,250-0.02%
2020/10/1900.001177.50176.00-14,474-0.02%
2020/10/165175.6000.00175.5054,5470.11%
2020/10/151178.501179.00179.0004,6870.00%
2020/10/141182.5000.00181.0014,7710.02%
2020/10/1300.001181.00183.50-14,859-0.02%
2020/10/1200.001182.50183.00-14,940-0.02%
2020/10/085181.903181.33181.0025,0420.04%
2020/10/074183.382183.00183.0025,2150.04%
2020/10/0600.001185.00184.00-15,460-0.02%
2020/10/0500.005180.60182.50-55,846-0.09%
2020/09/3000.006176.17178.00-66,292-0.10%
2020/09/281172.001172.00173.0007,1630.00%
2020/09/252168.752171.25168.5007,5070.00%
2020/09/246172.002171.25171.5047,5790.05%
2020/09/236176.173176.67176.0037,6990.04%
2020/09/225176.302176.25175.5037,7590.04%
2020/09/2100.003182.67181.00-37,953-0.04%
2020/09/182180.0000.00181.0027,9510.03%
2020/09/1600.006181.83181.50-67,981-0.08%
2020/09/152181.501181.50182.0018,0170.01%
2020/09/1400.003181.50183.50-38,004-0.04%
2020/09/113176.5000.00178.5037,9610.04%
2020/09/103178.003183.00176.0007,9410.00%
2020/09/094175.251174.50179.0037,8800.04%
2020/09/085178.101179.50175.0047,9050.05%
2020/09/0710178.9020180.68177.50-107,867-0.13%
2020/09/023175.831174.50176.0027,8630.03%
2020/09/012174.002174.25174.5007,8900.00%
2020/08/311175.001172.50172.5007,9490.00%
2020/08/2800.002175.00175.50-27,972-0.03%
2020/08/273174.8310177.00173.50-78,040-0.09%
2020/08/2619179.8216179.06178.0038,0690.04%
2020/08/251172.002174.25175.50-18,035-0.01%
2020/08/246170.582173.25171.0048,0300.05%
2020/08/211168.002168.50170.50-18,172-0.01%
2020/08/208172.0652163.50164.50-448,358-0.53%
2020/08/199180.7217182.41177.50-88,239-0.10%
2020/08/185183.401182.00182.0048,2130.05%
2020/08/175189.3027191.94187.50-228,219-0.27%
2020/08/1431185.0335184.99190.00-48,224-0.05%
2020/08/1321188.212189.00185.00198,1760.23%
2020/08/125187.702189.00191.0038,1530.04%
2020/08/1116189.3417190.65189.00-18,144-0.01%
2020/08/1019196.3712196.17194.5078,0840.09%
2020/08/0756208.621209.00204.50558,0410.68%
2020/08/066211.0036210.31209.00-308,049-0.37%
2020/08/0514207.86103209.08207.50-898,057-1.10% 大賣/
2020/08/0421196.749202.28207.50128,0980.15%
2020/08/0336197.993200.00196.00338,0980.41%
2020/07/3114194.546196.17200.0088,0850.10%
2020/07/3010193.6018195.11193.50-88,078-0.10%
2020/07/2933194.182196.00191.00318,0600.38%
2020/07/2865205.7821209.67198.00447,9690.55%
2020/07/2711204.3621200.10208.00-107,873-0.13%
2020/07/243206.504209.75201.00-17,888-0.01%
2020/07/2320207.5514207.86207.5067,8600.08%
2020/07/227210.146212.00214.0017,9620.01%
2020/07/2122209.7350212.90212.00-287,963-0.35%
2020/07/2010201.5000.00202.00107,8590.13%
2020/07/173207.333211.83207.5007,8660.00%
2020/07/1610215.405215.20210.5057,8900.06%
2020/07/157219.0019220.92218.00-127,843-0.15%
2020/07/1410219.5516218.78216.50-67,891-0.08%
2020/07/1326231.3719235.92226.5077,8310.09%
2020/07/1044226.0335229.50228.0097,9190.11%
2020/07/0961229.8443234.19223.00187,6260.24%
2020/07/0824217.1715214.17223.0097,2000.12%
2020/07/0764201.7326204.77203.00386,9430.55%
2020/07/064189.757188.14193.50-36,487-0.05%
2020/07/0312176.382175.50176.00106,2920.16%
2020/07/0200.0021176.95177.00-216,363-0.33%
2020/07/011171.001171.50171.0006,4710.00%
2020/06/303172.002168.00169.5016,5550.02%
2020/06/2900.001165.00163.00-16,455-0.02%
2020/06/2300.002165.50163.50-26,741-0.03%
2020/06/221165.007162.93165.50-66,907-0.09%
2020/06/191161.001160.50160.5007,0700.00%
2020/06/171162.5000.00161.0017,3370.01%
2020/06/152159.253159.17159.00-17,849-0.01%
2020/06/122162.003162.67163.00-18,021-0.01%
2020/06/111165.501169.00164.5008,2690.00%
2020/06/1000.003167.33168.00-38,405-0.04%
2020/06/091167.5011169.73167.00-108,689-0.12%
2020/06/0831170.6851169.92170.00-208,816-0.23%
2020/06/054171.75102170.26170.00-988,975-1.09% 大賣/
2020/06/0350172.101.1172.77170.0048.99,2220.53%
2020/06/021169.5011169.09170.50-109,236-0.11%
2020/06/0111167.8200.00167.00119,2860.12%
2020/05/2910165.0020164.00163.50-109,401-0.11%
2020/05/28103166.7129173.81165.00749,7060.76% 大買/
2020/05/2748171.3911171.27172.00379,7320.38%
2020/05/2600.001162.50162.50-19,646-0.01%
2020/05/2200.002167.25162.50-29,976-0.02%
2020/05/213164.501166.00167.00210,0270.02%
2020/05/1800.001164.00161.00-110,524-0.01%
2020/05/153160.171162.50162.00210,6400.02%
2020/05/141160.0000.00160.00110,6970.01%
2020/05/115168.701169.00167.00411,0050.04%
2020/05/082173.254176.00173.00-211,154-0.02%
2020/05/0700.002176.00178.00-211,331-0.02%
2020/05/0600.005176.30174.00-511,760-0.04%
2020/05/0500.005174.40177.00-512,033-0.04%
2020/05/0411171.4516170.63171.00-512,053-0.04%
2020/04/302177.0013177.12176.50-1112,076-0.09%
2020/04/295180.7014177.89176.50-912,135-0.07%
2020/04/282178.255178.80176.50-312,103-0.02%
2020/04/2715176.4325176.28176.50-1012,143-0.08%
2020/04/249171.005171.70170.50412,0060.03%
2020/04/238170.062170.00168.00611,9820.05%
2020/04/223168.003168.17168.50012,0400.00%
2020/04/2120166.801170.00167.001912,2090.16%
2020/04/201172.0011170.18172.00-1012,178-0.08%
2020/04/179174.895175.00171.00412,3660.03%
2020/04/162171.252172.00173.00012,4270.00%
2020/04/1511172.3610174.65171.50112,6490.01%
2020/04/143165.678165.38167.50-512,389-0.04%
2020/04/1311165.275166.60162.50612,4990.05%
2020/04/102164.001162.50164.50112,6890.01%
2020/04/0917166.154169.00161.501312,6810.10%
2020/04/085169.009169.17165.50-412,615-0.03%
2020/04/074164.638164.06163.50-412,484-0.03%
2020/04/0611147.8618149.53156.50-712,354-0.06%
2020/04/016142.425142.50142.50112,2100.01%
2020/03/313139.331142.00140.50212,0930.02%
2020/03/305134.8000.00139.00512,1110.04%
2020/03/273140.673144.33137.50011,9960.00%
2020/03/263141.001140.50143.50211,8580.02%
2020/03/254140.133138.67142.00111,7240.01%
2020/03/242125.005126.00129.50-311,536-0.03%
2020/03/238117.199117.50118.00-111,437-0.01%
2020/03/207125.5010124.50124.00-311,386-0.03%
2020/03/1970120.6255120.20118.501511,1620.13%
2020/03/184138.502148.75131.50211,0270.02%
2020/03/174144.7531143.44144.50-2711,023-0.24%
2020/03/1630147.584153.13145.002610,9480.24%
2020/03/137147.0728147.43159.50-2111,028-0.19%
2020/03/1219.1158.1235164.17156.00-15.911,073-0.14%
2020/03/1136175.186181.25173.003010,9770.27%
2020/03/109184.725183.20188.50410,8840.04%
2020/03/0913189.0814182.61179.00-110,720-0.01%
2020/03/069198.1713198.12198.00-410,598-0.04%
2020/03/056197.1742196.48198.00-3610,541-0.34%
2020/03/0469194.7724196.46196.004510,4850.43%
2020/03/0320202.0013203.38200.50710,3350.07%
2020/03/028189.8895189.25197.00-8710,192-0.85%
2020/02/2770187.3611193.77186.505910,1250.58%
2020/02/2652197.0738198.29191.001410,1150.14%
2020/02/254189.888193.31194.50-49,915-0.04%
2020/02/249189.3315190.57192.00-69,880-0.06%
2020/02/2123190.729190.33190.50149,9490.14%
2020/02/2025196.6043197.20198.00-189,838-0.18%
2020/02/193192.0040.1189.92192.00-37.19,718-0.38%
2020/02/185.1187.5034192.62187.50-28.910,056-0.29%
2020/02/177193.0717195.12196.00-109,920-0.10%
2020/02/149190.3972191.31193.50-639,866-0.64%
2020/02/1374188.2824191.94187.50509,7320.51%
2020/02/1224187.5630189.58190.00-69,612-0.06%
2020/02/1113181.7358182.67187.50-459,444-0.48%
2020/02/1035176.0614180.21175.00219,3000.23%
2020/02/07115174.767176.43176.501089,0541.19% 大買/鉅額交易
2020/02/0662169.6240168.15170.50228,6530.25%
2020/02/055156.603158.67159.0028,3890.02%
2020/02/0413158.001159.50157.00128,3430.14%
2020/02/0326152.7528153.88158.00-28,266-0.02%
2020/01/316160.836160.83161.5008,1650.00%
2020/01/3014158.8216159.28156.50-28,085-0.02%
2020/01/2000.001167.00168.50-17,950-0.01%
2020/01/172164.005165.80166.00-37,948-0.04%
2020/01/1611165.143166.33163.5087,9280.10%
2020/01/157168.2113169.62166.50-67,850-0.08%
2020/01/142164.0063165.45165.00-617,621-0.80%
2020/01/1373163.5316165.97163.50577,6280.75%
2020/01/1014162.1815163.23163.00-17,661-0.01%
2020/01/099161.8331159.73162.00-227,450-0.30%
2020/01/0812151.135152.70150.0077,1730.10%
2020/01/0746154.8845153.14154.5017,1570.01%
2020/01/0621153.906154.25153.00156,9310.22%
2020/01/035150.703152.00148.0026,6690.03%
2020/01/021148.006150.58151.50-56,625-0.08%
2019/12/314148.251151.00148.0036,6600.05%
2019/12/305151.003153.00150.0026,6410.03%
2019/12/2700.0050150.59151.50-506,568-0.76%
2019/12/2644147.7051148.96148.00-76,466-0.11%
2019/12/2515148.3049148.46150.50-346,419-0.53%
2019/12/241146.008145.94145.50-76,309-0.11%
2019/12/2300.004144.25145.00-46,306-0.06%
2019/12/2065145.563144.50141.50626,2650.99%
2019/12/1925144.902147.00145.50236,2230.37%
2019/12/186147.503146.50146.5036,2110.05%
2019/12/175150.707151.71150.00-26,195-0.03%
2019/12/164148.881150.50152.0036,1490.05%
2019/12/135147.505149.00149.5006,1920.00%
2019/12/1213151.3827152.43153.00-146,202-0.23%
2019/12/1125149.2831148.44151.00-66,046-0.10%
2019/12/1025143.5610143.95144.00155,8720.26%
2019/12/0931139.6152140.62141.50-215,655-0.37%
2019/12/0616135.225133.80132.00115,3280.21%
2019/12/052130.507133.50134.00-55,285-0.09%
2019/12/0400.001129.08130.00-15,399-0.02%
2019/12/033131.0000.00130.0035,3900.06%
2019/12/021131.501132.50132.5005,3390.00%
2019/11/293130.1724135.54130.00-215,346-0.39%
2019/11/284134.501136.50134.5035,3200.06%
2019/11/2716137.008136.13135.5085,2990.15%
2019/11/263135.006132.92135.00-35,090-0.06%
2019/11/254130.8800.00130.0044,9630.08%
2019/11/222129.755129.70131.00-34,821-0.06%
2019/11/213125.0022124.95127.50-194,795-0.40%
2019/11/2021125.502133.50125.50194,8040.40%
2019/11/1927132.89120132.50131.00-934,652-2.00% 大賣/
2019/11/18147131.6633130.92131.001144,5492.51% 大買/鉅額交易
2019/11/1512132.0019130.97133.50-74,441-0.16%
2019/11/141122.5000.00122.0013,9910.03%
2019/11/133122.674123.50123.00-14,003-0.02%
2019/11/125121.403121.17123.0023,9840.05%
2019/11/1100.002119.25119.00-24,007-0.05%
2019/11/083118.0000.00119.0034,0110.07%
2019/11/072122.505123.30120.50-34,052-0.07%
2019/11/061119.5000.00120.0014,0230.02%
2019/11/053121.332120.50120.5014,0480.02%
2019/11/0400.006123.42123.00-64,000-0.15%
2019/11/0100.004121.00122.00-43,973-0.10%
2019/10/311118.5000.00117.5013,9940.03%
2019/10/282118.252118.00118.0004,0950.00%
2019/10/259120.0011120.91119.50-24,087-0.05%
2019/10/242123.2500.00123.0024,0770.05%
2019/10/232122.2500.00122.0024,1080.05%
2019/10/221123.0000.00122.0014,1320.02%
2019/10/216124.584123.25121.0024,2380.05%
2019/10/1812122.2111122.68122.0014,1510.02%
2019/10/167119.6400.00117.0073,8880.18%
2019/10/151117.507117.07118.00-63,852-0.16%
2019/10/141115.001115.00113.5003,8160.00%
2019/10/091112.502113.00112.50-13,869-0.03%
2019/10/083114.1700.00115.0033,9150.08%
2019/10/073117.675118.10116.00-23,964-0.05%
2019/10/0200.003113.17114.50-34,003-0.07%
2019/09/273112.331113.00111.5024,0990.05%
2019/09/261114.001115.00114.0004,1220.00%
2019/09/254115.003114.83114.5014,1430.02%
2019/09/244118.2511117.50116.50-74,210-0.17%
2019/09/231118.003117.83118.00-24,205-0.05%
2019/09/207117.716118.00117.5014,1910.02%
2019/09/191118.5000.00117.5014,1480.02%
2019/09/1813120.583120.17118.00104,1340.24%
2019/09/174118.007117.43119.00-34,116-0.07%
2019/09/163115.174115.75115.50-14,016-0.02%
2019/09/116115.251115.50114.0054,0550.12%
2019/09/108114.136114.00114.0024,1880.05%
2019/09/094113.752114.50115.0024,1710.05%
2019/09/066113.338113.94112.00-24,085-0.05%
2019/09/051109.5000.00108.5013,9240.03%
2019/09/0400.002109.25110.00-24,030-0.05%
2019/09/034112.383109.33108.5014,0980.02%
2019/09/025109.906110.17110.50-14,260-0.02%
2019/08/302108.252108.00107.5004,3760.00%
2019/08/291106.5000.00107.0014,8400.02%
2019/08/281106.505107.30106.00-45,043-0.08%
2019/08/271108.502107.75107.50-15,109-0.02%
2019/08/2615108.173108.00107.00125,2430.23%
2019/08/2300.003109.33109.50-35,384-0.06%
2019/08/222109.252109.00106.0005,3790.00%
2019/08/211108.007107.93107.50-65,468-0.11%
2019/08/201107.006107.00107.00-55,564-0.09%
2019/08/1900.003105.33105.00-35,688-0.05%
2019/08/166102.751103.50103.0055,9180.08%
2019/08/153102.503101.83102.0006,0880.00%
2019/08/149106.335107.80104.5046,2130.06%
2019/08/133107.333108.33107.5006,3350.00%
2019/08/1212109.427110.36108.5056,4910.08%
2019/08/085116.007114.71115.00-26,514-0.03%
2019/08/062105.5000.00110.5026,8320.03%
2019/08/0500.002112.00108.00-27,161-0.03%
2019/08/022111.506110.92112.50-47,446-0.05%
2019/07/311104.0000.00109.0017,9570.01%
2019/07/301108.001108.50106.5008,1810.00%
2019/07/263113.004113.38113.00-18,737-0.01%
2019/07/259111.1711111.41111.50-28,800-0.02%
2019/07/242108.001109.00108.0018,7960.01%
2019/07/2315108.108109.31110.0078,8280.08%
2019/07/221113.0000.00114.5018,7300.01%
2019/07/192113.502113.25114.0008,7620.00%
2019/07/181112.001114.50112.0008,9090.00%
2019/07/164114.632114.75113.5029,0890.02%
2019/07/153115.835116.60115.50-29,361-0.02%
2019/07/121114.505114.70114.50-49,339-0.04%
2019/07/113111.671113.00112.0029,4300.02%
2019/07/102115.2500.00115.5029,3620.02%
2019/07/0900.001114.50114.00-19,317-0.01%
2019/07/084117.0000.00116.0049,2740.04%
2019/07/055119.1000.00119.5059,2320.05%
2019/07/031125.5000.00123.5019,1310.01%
2019/07/0100.00141127.49127.50-1419,066-1.56% 大賣/鉅額交易
2019/06/282122.751123.50123.0019,0150.01%
2019/06/2700.002122.75122.50-29,012-0.02%
2019/06/262120.0000.00122.0028,9720.02%
2019/06/251119.501120.00119.5008,9420.00%
2019/06/241120.501122.00120.5008,9140.00%
2019/06/213119.834123.13119.50-18,820-0.01%
2019/06/201123.003124.50123.00-28,779-0.02%
2019/06/191123.003123.00123.00-28,721-0.02%
2019/06/1824121.8328121.50120.50-48,629-0.05%
2019/06/173117.672118.75117.5018,4670.01%
2019/06/147118.215118.80117.5028,4490.02%
2019/06/136118.5000.00119.0068,4370.07%
2019/06/124118.254118.75118.0008,3760.00%
2019/06/111116.001115.00115.0008,2570.00%
2019/06/104112.508113.06116.00-48,179-0.05%
2019/06/064111.634112.75113.5007,9660.00%
2019/06/0519119.8710122.25113.5097,8020.12%
2019/06/042127.2539129.82124.50-377,322-0.51%
2019/06/034126.133126.17125.5017,1290.01%
2019/05/317125.932126.50128.5057,0430.07%
2019/05/301124.5032124.84127.50-316,902-0.45%
2019/05/2921122.5239121.22122.50-186,705-0.27%
2019/05/2843121.153120.33122.50406,6550.60%
2019/05/2738120.63103120.43120.50-656,546-0.99% 大賣/
2019/05/2499122.8432125.06122.50676,4481.04%
2019/05/2358123.0767126.13127.50-96,359-0.14%
2019/05/2225125.3612128.08121.50136,1680.21%
2019/05/214120.385121.60126.00-16,030-0.02%
2019/05/204121.633120.33125.0015,8730.02%
2019/05/1732122.6326128.04121.0065,6780.11%
2019/05/162127.5014129.25127.50-125,504-0.22%
2019/05/1514129.644130.50130.50105,4030.19%
2019/05/144126.3810124.15130.00-65,213-0.12%
2019/05/137123.939124.94124.50-24,929-0.04%
2019/05/106120.5893117.12121.00-874,578-1.90%
2019/05/09122111.233116.17110.001194,2492.80% 大買/鉅額交易
2019/05/076112.6711112.18113.50-53,657-0.14%
2019/05/0614108.795114.20109.0093,4250.26%
2019/05/03136108.3514108.93112.501223,1013.93% 大買/鉅額交易
2019/05/02180100.816997.74103.001112,7833.99% 大買/鉅額交易
2019/04/306898.2134198.6698.70-2732,684-10.17% 大賣/鉅額交易
2019/04/291101.503101.67100.50-22,628-0.08%
2019/04/263100.20399.5799.1002,5450.00%
2019/04/251101.001101.50103.0002,5260.00%
2019/04/245103.4015105.27102.00-102,590-0.39%
2019/04/23199.7000.00101.0012,4590.04%
2019/04/2217102.9112101.29100.5052,4100.21%
2019/04/192999.1828100.29100.0012,2290.04%
2019/04/17395.43295.5094.4011,9000.05%
2019/04/15191.90390.8091.10-21,787-0.11%
2019/04/09190.80191.0090.8001,7850.00%
2019/04/0800.00392.1392.10-31,777-0.17%
2019/04/0200.00391.8390.90-31,744-0.17%
2019/04/01189.9000.0090.1011,7100.06%
2019/03/2900.00287.5087.50-21,681-0.12%
2019/03/28188.20187.4087.4001,7060.00%
2019/03/26287.2500.0087.2021,7450.11%
2019/03/2500.00187.4086.90-11,766-0.06%
2019/03/22290.80490.8889.50-21,792-0.11%
2019/03/20389.97190.0089.8021,7890.11%
2019/03/19189.10189.6088.4001,7850.00%
2019/03/1200.00587.9087.10-51,871-0.27%
2019/02/27189.00389.2089.20-22,351-0.09%
2019/02/26390.5000.0090.5032,3380.13%
2019/02/2500.00191.8091.00-12,339-0.04%
2019/02/22492.68792.5491.60-32,336-0.13%
2019/02/214295.97694.9295.60362,2811.58%
2019/02/201893.46394.5394.20152,2630.66%
2019/02/19591.302692.1091.30-212,195-0.96%
2019/02/18190.401690.0091.00-152,201-0.68%
2019/02/15291.90291.0089.4002,2050.00%
2019/02/14290.70791.3791.00-52,205-0.23%
2019/02/1300.00193.1093.10-12,186-0.05%
2019/02/12494.33394.2094.0012,2000.05%
2019/01/30392.57391.9791.2002,2350.00%
2019/01/29391.90391.7091.7002,2690.00%
2019/01/25294.10294.9092.0002,3480.00%
2019/01/23192.0000.0091.1012,3860.04%
2019/01/22392.93391.7091.1002,3920.00%
2019/01/18791.76791.3992.2002,4000.00%
2019/01/17692.57391.5090.9032,4160.12%
2019/01/16892.51791.9792.6012,3930.04%
2019/01/15487.103086.6288.00-262,291-1.13%
2019/01/113086.3000.0085.50302,2941.31%
2019/01/1000.00185.8085.40-12,297-0.04%
2019/01/09184.6000.0084.3012,3070.04%
2019/01/0700.00284.3087.40-22,331-0.09%
2019/01/04282.15183.0082.6012,3740.04%
2019/01/0300.00187.5085.00-12,423-0.04%
2018/12/26388.40288.4086.8012,6730.04%
2018/12/2500.00186.0086.70-12,699-0.04%
2018/12/22186.30186.9086.9002,6980.00%
2018/12/21185.50286.1087.50-12,708-0.04%
2018/12/20286.30285.0084.8002,6880.00%
2018/12/19189.1000.0087.1012,6690.04%
2018/12/18190.80191.3088.8002,6660.00%
2018/12/17294.00394.1091.50-12,688-0.04%
2018/12/14391.17191.7092.3022,7220.07%
2018/12/13192.10292.1091.00-12,724-0.04%
2018/12/12292.2000.0092.0022,7210.07%
2018/12/11190.70191.4092.0002,7080.00%
2018/12/10191.30189.8090.0002,7550.00%
2018/12/07192.00192.8092.8002,7700.00%
2018/12/04197.5000.0097.6012,7910.04%
2018/12/0300.00199.7099.10-12,865-0.03%
2018/11/30195.00196.0095.0002,7950.00%
2018/11/29791.29892.0991.20-12,711-0.04%
2018/11/28586.48287.0089.0032,5870.12%
2018/11/271382.851383.7583.8002,5070.00%
2018/11/26182.00282.5082.00-12,500-0.04%
2018/11/23181.8000.0081.4012,5680.04%
2018/11/22182.80383.6782.80-22,601-0.08%
2018/11/2100.00184.5084.60-12,628-0.04%
2018/11/20183.40183.2083.2002,6350.00%
2018/11/19483.68284.6084.6022,6650.08%
2018/11/16181.00180.5080.5002,6420.00%
2018/11/15178.20379.2080.50-22,682-0.07%
2018/11/14181.20179.1079.1002,7550.00%
2018/11/13479.302479.6680.30-202,826-0.71%
2018/11/12182.80183.4083.0002,8630.00%
2018/11/09284.15185.1084.0012,9270.03%
2018/11/0800.00689.2785.90-63,046-0.20%
2018/11/07787.9313989.5488.40-1323,166-4.17% 大賣/鉅額交易
2018/11/0612089.05388.9087.901173,2873.56% 大買/鉅額交易
2018/11/054286.61187.9087.30413,3601.22%
2018/11/0200.001285.3388.00-123,503-0.34%
2018/11/011083.4020283.2285.00-1923,602-5.33% 大賣/鉅額交易
2018/10/318681.128082.0381.5063,6070.17%
2018/10/30576.96877.3477.90-33,706-0.08%
2018/10/291474.79775.0776.6073,8250.18%
2018/10/262777.371077.6075.60173,8620.44%
2018/10/254578.13177.5077.50443,9261.12%
2018/10/24482.05482.2081.5003,9080.00%
2018/10/23582.40482.0580.5013,8960.03%
2018/10/223181.451383.1983.40183,8900.46%
2018/10/191678.7800.0080.00163,9060.41%
2018/10/18381.43382.2380.6003,9080.00%
2018/10/17282.10281.7081.4003,9090.00%
2018/10/161581.38381.5081.20123,9220.31%
2018/10/159480.34381.2080.00913,9782.29%
2018/10/12377.57377.8379.1003,9620.00%
2018/10/1100.00177.7077.60-13,906-0.03%
2018/10/09788.81788.9186.2003,8550.00%
2018/10/08295.3000.0091.2023,7880.05%
2018/10/0512104.161105.0099.90113,7260.30%
2018/10/0400.000.1111.00111.00-0.13,6220.00%
2018/10/0300.007109.07109.00-73,621-0.19%
2018/10/012113.502113.75113.5003,6100.00%
2018/09/281112.001113.00113.0003,6320.00%
2018/09/2013110.6900.00109.50133,6640.35%
2018/09/186117.0000.00117.5063,6330.17%
2018/09/1710118.250.1118.00118.009.93,6500.27%
2018/09/1426117.464117.50120.00223,6450.60%
2018/09/131114.5035114.50114.50-343,605-0.94%
2018/09/103120.505119.10116.50-23,596-0.06%
2018/09/072126.006128.08122.50-43,589-0.11%
2018/09/033123.502124.50122.0013,8260.03%
2018/08/3100.001127.00127.00-14,004-0.02%
2018/08/301129.503132.33127.00-24,166-0.05%
2018/08/241126.501127.00126.5004,0540.00%
2018/08/231125.502124.00124.00-14,023-0.02%
2018/08/222128.001128.50127.0014,0080.02%
2018/08/214126.751127.50127.0033,9750.08%
2018/08/203129.8300.00128.0033,9130.08%
2018/08/171130.0000.00127.0013,8560.03%
2018/08/1650130.002130.00127.50483,8321.25%
2018/08/1414129.8919130.24131.00-53,675-0.14%
2018/08/1314125.1415125.13127.00-13,567-0.03%
2018/08/105123.705125.10126.0003,4810.00%
2018/08/09102126.251126.00125.001013,3772.99% 大買/鉅額交易
2018/08/081125.0019124.97124.50-183,252-0.55%
2018/08/074119.752120.00120.5023,1010.06%
2018/08/066121.7592121.95121.50-863,075-2.80%
2018/08/03100119.666117.25120.00942,9503.19%
2018/08/024113.50145113.22112.50-1412,837-4.97% 大賣/鉅額交易
2018/08/01133113.861117.00115.001322,7904.73% 大買/鉅額交易
2018/07/314110.5000.00109.0042,7130.15%
2018/07/308112.5000.00110.5082,7410.29%
2018/07/264115.134113.13111.0002,8300.00%
2018/07/2500.001111.00114.00-12,798-0.04%
2018/07/242111.7500.00112.0022,7800.07%
2018/07/205112.2000.00112.0052,7840.18%
2018/07/191109.501107.50107.5002,7420.00%
2018/07/181110.501111.00110.0002,7610.00%
2018/07/1700.001111.00110.00-12,788-0.04%
2018/07/1600.002113.75112.50-22,782-0.07%
2018/07/112109.7515109.97109.50-132,772-0.47%
2018/07/1015111.331110.00112.00142,7690.51%
2018/07/063108.831108.00109.0022,7650.07%
2018/07/051105.001106.50105.0002,7460.00%
2018/07/021111.5000.00110.0012,7570.04%
2018/06/272113.252111.00111.0002,6990.00%
2018/06/211119.001117.50117.5002,6840.00%
2018/06/132127.251128.50125.5012,6150.04%
2018/06/1210130.4510127.70128.5002,5870.00%
2018/06/112122.756123.17121.50-42,412-0.17%
2018/06/0811124.824.1124.25124.006.92,3900.29%
2018/06/077.1117.1419120.05123.50-11.92,241-0.53%
2018/06/0521112.4520111.50110.5012,0950.05%
2018/06/0400.001113.50112.00-12,255-0.04%
2018/06/013109.1700.00111.5032,2540.13%
2018/05/312110.752110.75108.0002,2500.00%
2018/05/306109.674108.75109.0022,2490.09%
2018/05/291113.001113.50111.5002,2390.00%
2018/05/287114.143114.83114.0042,2450.18%
2018/05/243112.331110.50110.5022,2740.09%
2018/05/231116.0000.00113.0012,2650.04%
2018/05/222120.0000.00117.5022,2810.09%
2018/05/212122.503123.17121.00-12,302-0.04%
2018/05/181121.503122.67122.00-22,291-0.09%
2018/05/1600.001121.00119.00-12,310-0.04%
2018/05/151121.0000.00121.0012,3510.04%
2018/05/141120.0000.00120.5012,4360.04%
2018/05/1100.001118.00118.00-12,445-0.04%
2018/05/072119.2500.00117.5022,7450.07%
2018/05/042118.002119.50120.0002,7470.00%
2018/05/033116.004116.50119.50-12,756-0.04%
2018/04/2700.001113.50113.50-12,947-0.03%
2018/04/2630113.5033109.91109.00-32,965-0.10%
2018/04/252111.003106.83113.50-12,983-0.03%
2018/04/241105.501106.00106.0003,0340.00%
2018/04/232118.501112.00112.0013,0500.03%
2018/04/1600.001123.00122.00-13,328-0.03%
2018/04/131122.002122.00122.00-13,489-0.03%
2018/04/104120.502119.00117.5023,7090.05%
2018/04/091123.502123.50124.00-13,746-0.03%
2018/04/031121.0000.00122.5013,7830.03%
2018/04/022126.502126.50126.5003,8450.00%
2018/03/3000.001125.50123.50-13,952-0.03%
2018/03/272127.502128.50128.5004,1320.00%
2018/03/2600.005123.80125.00-54,198-0.12%
2018/03/2300.002121.00121.00-24,237-0.05%
2018/03/2200.001131.50126.00-14,364-0.02%
2018/03/212131.7500.00130.5024,3970.05%
2018/03/201131.001131.50132.0004,4630.00%
2018/03/162136.002137.00134.5004,8490.00%
2018/03/1500.001133.00134.50-14,915-0.02%
2018/03/141133.5000.00132.5015,0860.02%
2018/03/132133.0020132.73134.00-185,230-0.34%
2018/03/1200.005131.50130.50-55,367-0.09%
2018/03/095129.5000.00129.0055,5210.09%
2018/03/082131.256134.00129.50-45,625-0.07%
2018/03/0700.001128.00127.50-15,592-0.02%
2018/03/0623128.4822127.52128.5015,7810.02%
2018/02/274130.134130.50129.5006,6140.00%
2018/02/262128.253128.33126.50-16,796-0.01%
2018/02/231128.0000.00127.5017,1850.01%
2018/02/2216129.5900.00129.00167,5090.21%
2018/02/213128.0000.00128.0037,8600.04%
2018/02/1200.003119.50119.00-38,342-0.04%
2018/02/095117.506116.83118.50-18,408-0.01%
2018/02/078130.1947130.15126.00-398,607-0.45%
2018/02/063130.5068125.08123.50-658,592-0.76%
2018/02/053134.004134.88137.00-18,554-0.01%
2018/02/0217141.562141.50141.00158,6170.17%
2018/02/0169142.7913144.54143.50568,7390.64%
2018/01/3120137.903138.67138.50178,6620.20%
2018/01/3023140.3511141.00139.00128,9610.13%
2018/01/292137.502138.00138.0008,9500.00%
2018/01/261136.004136.38135.50-38,961-0.03%
2018/01/251134.5020135.05132.00-198,953-0.21%
2018/01/244136.2500.00136.0048,9950.04%
2018/01/231138.004138.38136.50-39,124-0.03%
2018/01/2213133.193134.00134.50109,0270.11%
2018/01/195133.706132.00132.00-19,142-0.01%
2018/01/183136.6710137.80135.50-79,156-0.08%
2018/01/174131.882133.00135.0029,2120.02%
2018/01/162132.752132.00132.0009,3170.00%
2018/01/122134.755134.90134.50-39,488-0.03%
2018/01/113128.673130.33130.0009,6900.00%
2018/01/1020132.3320127.70128.0009,6660.00%
2018/01/099134.7810134.80132.50-19,607-0.01%
2018/01/0810143.806143.83140.0049,5280.04%
2018/01/053154.3310153.00151.00-79,598-0.07%
2018/01/042150.001151.00150.5019,5630.01%
2018/01/032149.0024151.19151.00-229,582-0.23%
2018/01/025146.102146.50147.5039,5530.03%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章