• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224242.0000.00243.0043,1550.13%
2025/01/2000.001239.00243.00-13,156-0.03%
2025/01/170234.6200.00235.0003,1730.00%
2025/01/162237.502238.75239.5003,1610.00%
2025/01/141231.002228.50230.50-13,225-0.03%
2025/01/132226.2510229.95224.50-83,240-0.25%
2025/01/101240.501247.50241.0003,2430.00%
2025/01/093249.831253.50241.0023,3470.06%
2025/01/0800.0016244.78249.00-163,340-0.48%
2025/01/032.1243.022244.50243.500.13,6200.00%
2025/01/0213255.155.1253.06247.507.93,7350.21%
2024/12/317253.5730251.02256.00-233,723-0.62%
2024/12/3013252.6936252.36250.50-233,764-0.61%
2024/12/2759.1252.251.5251.83252.5057.63,9311.46%
2024/12/263.6254.093255.50259.000.64,0450.02%
2024/12/250.1237.001240.50238.00-0.94,037-0.02%
2024/12/241237.0000.00237.0014,2220.02%
2024/12/231240.5000.00242.0014,4590.02%
2024/12/202238.501237.00237.0014,5570.02%
2024/12/182250.002246.00245.0005,0940.00%
2024/12/172246.001246.50247.0015,2390.02%
2024/12/131235.002237.75235.00-15,406-0.02%
2024/12/112240.502243.00243.0005,8380.00%
2024/12/101245.002244.00240.00-16,090-0.02%
2024/12/091243.001236.00239.5006,2810.00%
2024/12/051233.5000.00230.0016,3950.02%
2024/12/046227.754228.00229.0026,4030.03%
2024/12/0300.001221.00221.00-16,380-0.02%
2024/11/2800.000205.50209.0006,4720.00%
2024/11/271213.5000.00207.0016,5230.02%
2024/11/261215.5000.00213.0016,5340.02%
2024/11/2500.000.1215.75214.00-0.16,5260.00%
2024/11/211208.5000.00208.5016,5650.02%
2024/11/200.1208.5000.00203.000.16,6930.00%
2024/11/191202.501201.50203.5006,7920.00%
2024/11/184203.508201.75200.00-46,911-0.06%
2024/11/141221.441.1220.52209.0006,8970.00%
2024/11/1300.008227.00226.00-86,970-0.11%
2024/11/1200.001223.50226.00-17,050-0.01%
2024/11/117232.938232.63233.50-17,247-0.01%
2024/11/082237.003249.50233.50-17,268-0.01%
2024/11/075256.5000.00259.0057,1190.07%
2024/11/064244.0000.00243.5047,0710.06%
2024/11/051238.001237.00237.0007,0750.00%
2024/11/0400.0020240.25242.00-207,104-0.28%
2024/11/011245.5000.00244.0017,1080.01%
2024/10/3020233.7500.00244.00207,0920.28%
2024/10/281244.001244.50243.0007,0360.00%
2024/10/2500.004246.50250.00-47,047-0.06%
2024/10/2400.001246.50246.50-17,054-0.01%
2024/10/2300.001256.50254.50-17,031-0.01%
2024/10/2210256.456255.00255.0047,0130.06%
2024/10/2124256.1519252.21253.5056,9980.07%
2024/10/184.3248.154249.98247.000.36,9900.00%
2024/10/178250.888251.00249.5007,0150.00%
2024/10/1623259.2224254.63249.00-17,022-0.01%
2024/10/1513263.7183262.95258.00-706,943-1.01%
2024/10/1478263.869264.00264.00696,9211.00%
2024/10/115263.566270.67271.50-16,868-0.01%
2024/10/0910256.9011261.27263.00-16,782-0.01%
2024/10/0810252.3438251.67248.00-286,681-0.42%
2024/10/0739265.018263.63266.50316,6330.47%
2024/10/041263.462264.50260.50-16,618-0.01%
2024/10/019273.7222273.98272.00-136,738-0.19%
2024/09/3012280.1323279.00269.00-116,581-0.17%
2024/09/275277.0000.00272.0056,4620.08%
2024/09/2623277.6789274.77275.50-666,366-1.04%
2024/09/2586270.475269.10270.00816,1861.31%
2024/09/242258.752261.25259.0005,9420.00%
2024/09/232265.0000.00263.0025,8920.03%
2024/09/2011257.05127249.82259.00-1165,770-2.01% 大賣/鉅額交易
2024/09/19124243.8119239.89244.001055,3311.97% 大買/鉅額交易
2024/09/189229.5060234.38222.00-515,145-0.99%
2024/09/1642234.1123236.41235.00195,0440.38%
2024/09/1329234.29133227.81237.00-1045,052-2.06% 大賣/鉅額交易
2024/09/12122222.9535224.39223.50874,8261.80% 大買/
2024/09/1137221.8649227.59223.50-124,578-0.26%
2024/09/1029218.6639.3217.92213.50-10.34,314-0.24%
2024/09/092209.006210.25212.50-44,058-0.10%
2024/09/0613210.8118208.33207.50-53,994-0.13%
2024/09/052201.002202.50202.0003,8740.00%
2024/09/046195.4211197.36199.50-53,846-0.13%
2024/09/036209.920.1210.50205.005.93,7890.16%
2024/09/020205.001.3206.23206.00-1.33,737-0.03%
2024/08/3063206.676207.25207.50573,7341.53%
2024/08/296201.2511200.82203.00-53,663-0.14%
2024/08/281206.001.4207.50205.00-0.43,613-0.01%
2024/08/273206.008206.19205.50-53,660-0.14%
2024/08/269.1210.198207.75206.001.13,6970.03%
2024/08/233211.3311209.14212.00-83,758-0.21%
2024/08/2221213.6213213.77212.5083,7510.21%
2024/08/2115200.8022202.03204.50-73,632-0.19%
2024/08/2014199.2913200.00199.0013,5160.03%
2024/08/1917193.741194.51194.00163,4620.46%
2024/08/1610199.8411.3197.49194.50-1.23,568-0.03%
2024/08/1510194.903195.67196.0073,4590.20%
2024/08/1422185.7013183.46182.5093,3240.27%
2024/08/136180.013184.17182.0033,2880.09%
2024/08/1200.004173.88175.50-43,132-0.13%
2024/08/091163.001164.99163.5003,0940.00%
2024/08/0813157.1512161.08159.5013,0760.03%
2024/08/077154.577155.21154.5003,0390.00%
2024/08/061146.0000.00146.0013,0370.03%
2024/08/0500.001156.00149.00-13,006-0.03%
2024/08/027167.794169.25165.5032,9700.10%
2024/07/2900.000.1165.00162.50-0.12,9120.00%
2024/07/231171.003172.33170.00-22,890-0.07%
2024/07/223.1170.423171.00172.000.12,8980.00%
2024/07/191174.001174.50174.5002,8630.00%
2024/07/1800.007171.29173.00-72,837-0.25%
2024/07/176181.583183.67178.0032,7920.11%
2024/07/166183.002183.25184.0042,7530.15%
2024/07/151182.0000.00179.5012,7260.04%
2024/07/122177.252180.25179.0002,6950.00%
2024/07/111183.0000.00180.5012,6740.04%
2024/07/1000.001177.50179.50-12,667-0.04%
2024/07/0900.005180.00179.00-52,653-0.19%
2024/07/082.1183.1020.4183.98184.50-18.32,573-0.71%
2024/07/0515.4179.0425182.16188.00-9.62,510-0.38%
2024/07/042174.0000.00173.0022,3310.09%
2024/07/034173.506174.67174.00-22,310-0.09%
2024/07/024169.002167.50170.0022,2400.09%
2024/07/0100.002171.00168.00-22,225-0.09%
2024/06/287170.2900.00170.0072,2020.32%
2024/06/2719172.8914171.71172.0052,1790.23%
2024/06/262169.5000.00169.5022,1070.09%
2024/06/2400.001161.50161.50-12,071-0.05%
2024/06/214170.7500.00165.0042,0590.19%
2024/06/201176.001174.50174.5001,9900.00%
2024/06/181166.507167.07166.00-61,983-0.30%
2024/06/126164.171165.00165.5051,9380.26%
2024/06/0700.003159.50160.50-31,963-0.15%
2024/06/061159.5000.00159.0011,9720.05%
2024/06/0400.002165.50162.00-21,992-0.10%
2024/06/031164.006164.08164.50-52,024-0.25%
2024/05/3112169.676164.83163.5062,0270.30%
2024/05/305171.503169.65171.5021,9620.10%
2024/05/296168.336169.83169.0001,9140.00%
2024/05/284165.257164.93165.50-31,826-0.16%
2024/05/273163.5000.00163.0031,8230.16%
2024/05/242157.752158.50159.0001,9220.00%
2024/05/231165.501161.00159.0002,2120.00%
2024/05/225165.806.1165.15166.50-1.12,167-0.05%
2024/05/210.1159.500.1159.00161.50-0.12,0970.00%
2024/05/201161.0000.00159.0012,1140.05%
2024/05/1700.003163.33159.50-32,114-0.14%
2024/05/164.1161.712162.75157.502.12,1040.10%
2024/05/153160.171159.50160.0022,1090.09%
2024/05/103154.831159.50153.5022,1020.10%
2024/05/091157.001159.50153.5002,0880.00%
2024/05/081154.001154.50154.5002,0730.00%
2024/05/061158.001154.50153.0002,0940.00%
2024/05/031159.002159.75158.00-12,091-0.05%
2024/05/021155.501156.50156.5002,0870.00%
2024/04/301157.501158.00158.5002,1070.00%
2024/04/291157.0000.00156.5012,1410.05%
2024/04/2300.001149.00148.50-12,280-0.04%
2024/04/221142.0000.00141.0012,3220.04%
2024/04/173150.172151.00150.5012,3630.04%
2024/04/162148.251150.00146.5012,3610.04%
2024/04/151154.501153.50154.5002,3520.00%
2024/04/081155.5000.00155.0012,3040.04%
2024/04/0200.004156.50156.00-42,315-0.17%
2024/03/281155.0000.00154.0012,3390.04%
2024/03/250163.0000.00162.0002,3310.00%
2024/03/2200.001160.00159.50-12,313-0.04%
2024/03/215162.901164.50161.0042,3020.17%
2024/03/203153.0000.00153.0032,2510.13%
2024/03/151152.0000.00151.5012,3290.04%
2024/03/131157.5000.00156.0012,3300.04%
2024/03/121157.004157.63158.00-32,309-0.13%
2024/03/113156.501156.50157.0022,3180.09%
2024/03/0800.002157.00156.50-22,334-0.09%
2024/03/0500.002.1169.74170.00-2.12,372-0.09%
2024/03/0400.001172.00169.00-12,502-0.04%
2024/03/011170.5000.00169.0012,5010.04%
2024/02/292172.0000.00171.0022,5250.08%
2024/02/279176.397177.14173.5022,5560.08%
2024/02/2613179.0413179.85179.5002,5410.00%
2024/02/2365161.0065164.65165.0002,3920.00%
2024/02/221164.001170.50163.0002,4620.00%
2024/02/213166.835166.80166.50-22,540-0.08%
2024/02/201164.504165.50164.50-32,553-0.12%
2024/02/192165.503163.00165.50-12,552-0.04%
2024/02/163165.505165.70165.00-22,540-0.08%
2024/02/157159.4314159.14160.00-72,486-0.28%
2024/02/054155.2500.00154.5042,5120.16%
原相 相關文章