金麗科 (3228)-統一-城中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
208.5
漲跌
▼7.5
漲幅
-3.47%
成交量
585張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	209.25	0	0.00	208.50	4	1,077	0.37%
2024/12/12	1	216.00	1	218.50	216.00	0	1,076	0.00%
2024/12/09	2	220.75	1	220.00	219.00	1	1,090	0.09%
2024/12/04	2	223.25	0	0.00	221.50	2	1,107	0.18%
2024/12/03	0	0.00	1	220.00	220.00	-1	1,107	-0.09%
2024/12/02	1.1	200.04	1	200.00	200.00	0.1	1,120	0.00%
2024/11/29	2	200.00	0	0.00	206.00	2	1,110	0.18%
2024/11/26	1	215.00	0	0.00	215.00	1	1,127	0.09%
2024/11/18	2	223.00	0	0.00	220.50	2	1,115	0.18%
2024/11/08	1	244.00	0	0.00	240.00	1	1,130	0.09%
2024/11/07	0	0.00	2	254.00	250.00	-2	1,103	-0.18%
2024/11/05	2	269.00	2	269.25	267.50	0	1,031	0.00%
2024/11/04	6	265.17	2	264.50	272.00	4	953	0.42%
2024/10/21	1	237.00	1	234.50	236.00	0	928	0.00%
2024/10/16	1	233.50	0	0.00	231.00	1	936	0.11%
2024/10/14	3	242.35	0	0.00	237.00	3	927	0.33%
2024/10/07	2	233.00	0	0.00	232.50	2	889	0.22%
2024/10/04	3	226.50	0	0.00	229.00	3	889	0.34%
2024/09/27	0	0.00	5	232.70	232.00	-5	893	-0.56%
2024/09/25	6	234.42	1	233.00	232.50	5	921	0.54%
2024/09/24	0	0.00	5	227.80	227.00	-5	911	-0.55%
2024/09/23	0	0.00	4	244.25	240.50	-4	893	-0.45%
2024/09/18	2	250.00	0	0.00	246.00	2	889	0.22%
2024/09/10	4	238.00	1	247.00	240.50	3	904	0.33%
2024/09/06	0	0.00	6	232.50	228.50	-6	888	-0.68%
2024/09/05	1	231.50	2.1	233.73	232.00	-1.1	879	-0.12%
2024/09/04	1	226.40	7	225.14	220.00	-6	866	-0.69%
2024/09/03	1	243.50	11	256.27	243.50	-10	829	-1.20%
2024/09/02	0	0.00	2	275.50	270.50	-2	814	-0.25%
2024/08/29	4	282.00	0	0.00	281.00	4	834	0.48%
2024/08/20	0	0.00	2	293.00	288.00	-2	869	-0.23%
2024/08/19	2	289.25	0	0.00	286.00	2	869	0.23%
2024/08/15	1	272.93	1	274.50	277.50	0	866	0.00%
2024/08/14	0.1	273.00	0	0.00	272.00	0.1	872	0.01%
2024/08/12	0.1	275.50	0	0.00	273.00	0.1	885	0.01%
2024/08/08	1	244.50	3	225.00	244.50	-2	898	-0.22%
2024/08/07	3	216.00	0	0.00	222.50	3	901	0.33%
2024/08/06	1	203.50	0	0.00	202.50	1	918	0.11%
2024/08/02	2	262.00	0	0.00	249.50	2	901	0.22%
2024/07/30	0	267.00	0	0.00	276.50	0	886	0.00%
2024/07/29	2	289.00	0	0.00	276.00	2	847	0.24%
2024/07/26	3	299.50	0	0.00	294.00	3	822	0.36%
2024/07/23	4	286.38	0	0.00	311.50	4	804	0.50%
2024/07/18	0	0.00	1	366.00	366.00	-1	771	-0.13%
2024/07/09	0	0.00	2	372.00	371.00	-2	841	-0.24%
2024/07/08	1	396.02	0	0.00	390.00	1	826	0.12%
2024/07/05	0	0.00	14	399.14	396.00	-14	824	-1.70%
2024/07/02	1.2	417.84	1	413.50	412.50	0.2	827	0.03%
2024/07/01	2	390.75	0	0.00	388.00	2	804	0.25%
2024/06/26	1	392.00	0	0.00	391.00	1	821	0.12%
2024/06/25	1	388.00	0	0.00	387.00	1	831	0.12%
2024/06/21	1	402.00	18	402.61	400.00	-17	902	-1.88%
2024/06/20	18	401.11	0	0.00	400.00	18	950	1.89%
2024/06/17	1	411.00	2	415.25	404.00	-1	965	-0.10%
2024/06/14	0	0.00	12	424.79	421.50	-12	965	-1.24%
2024/06/12	1	419.00	0	0.00	419.00	1	1,003	0.10%
2024/06/11	3	420.00	0	0.00	413.50	3	1,026	0.29%
2024/06/06	0	0.00	1	440.00	431.00	-1	1,069	-0.09%
2024/06/05	1	420.00	0	0.00	418.50	1	1,070	0.09%
2024/05/30	1	433.00	1	411.50	430.50	0	1,142	0.00%
2024/05/29	2	419.00	0	0.00	419.00	2	1,163	0.17%
2024/05/24	1	356.00	0	0.00	354.00	1	1,201	0.08%
2024/05/22	1	360.00	0	0.00	358.00	1	1,230	0.08%
2024/05/20	0	0.00	2	379.75	379.50	-2	1,347	-0.15%
2024/05/17	2	371.50	0	0.00	378.50	2	1,365	0.15%
2024/05/16	0	0.00	2	315.50	344.50	-2	1,359	-0.15%
2024/05/15	5	335.00	0	0.00	313.50	5	1,374	0.36%
2024/04/26	0	0.00	1	340.00	318.00	-1	1,557	-0.06%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	2	340.25	0	0.00	340.00	2	1,574	0.13%
2024/04/19	0	0.00	5.1	432.88	419.00	-5.1	1,578	-0.32%
2024/04/18	0	0.00	1	479.50	465.00	-1	1,583	-0.06%
2024/04/17	1	483.50	0	0.00	478.50	1	1,625	0.06%
2024/04/12	6	504.17	1	509.00	501.00	5	1,679	0.30%
2024/04/11	1	502.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	3	507.33	0	0.00	511.00	3	1,752	0.17%
2024/04/08	6	501.17	0	0.00	490.50	6	1,807	0.33%
2024/04/03	1	503.00	0	0.00	503.00	1	1,831	0.05%
2024/04/01	0	0.00	11	550.73	560.00	-11	1,837	-0.60%
2024/03/29	8	545.50	0.1	547.00	546.00	7.9	1,836	0.43%
2024/03/28	0	0.00	2	547.00	535.00	-2	1,843	-0.11%
2024/03/27	1	571.00	13	560.77	555.00	-12	1,847	-0.65%
2024/03/26	8	546.63	23	528.48	560.00	-15	1,835	-0.82%
2024/03/25	6	526.00	43	525.26	526.00	-37	1,819	-2.03%
2024/03/21	1	483.00	8	473.00	485.00	-7	1,798	-0.39%
2024/03/18	6	457.75	1	462.50	455.00	5	1,818	0.27%
2024/03/14	4	453.13	0	0.00	455.00	4	1,834	0.22%
2024/03/13	0	0.00	5	464.90	466.50	-5	1,847	-0.27%
2024/03/12	1	496.00	0	501.00	495.50	1	1,848	0.05%
2024/03/11	20	510.35	3	514.33	504.00	17	1,859	0.91%
2024/03/08	5	494.00	8	511.00	495.00	-3	1,868	-0.16%
2024/03/07	0	0.00	28	531.32	521.00	-28	1,862	-1.50%
2024/03/06	3	512.00	9.5	509.21	500.00	-6.5	1,835	-0.35%
2024/03/05	9	493.06	0.3	471.00	511.00	8.7	1,831	0.47%
2024/03/04	1.2	480.67	0	0.00	477.50	1.2	1,803	0.07%
2024/03/01	0	0.00	1	491.00	504.00	-1	1,784	-0.06%
2024/02/29	1	491.00	0	0.00	503.00	1	1,773	0.06%
2024/02/27	1	486.50	1	487.00	483.00	0	1,779	0.00%
2024/02/26	1	486.00	1	473.50	483.50	0	1,793	0.00%
2024/02/23	0.2	476.50	1	476.00	475.00	-0.8	1,828	-0.04%
2024/02/22	1.1	470.09	3	470.17	494.00	-1.9	1,843	-0.10%
2024/02/21	2.2	470.59	2.2	482.30	454.50	0	1,839	0.00%
2024/02/20	5.1	520.29	0	0.00	505.00	5.1	1,819	0.28%
2024/02/19	13.1	528.69	3	528.67	527.00	10.1	1,811	0.56%
2024/02/16	0	0.00	2	533.00	534.00	-2	1,838	-0.11%
2024/02/15	56.1	496.83	0	0.00	519.00	56.1	1,861	3.01%
2024/02/05	1	470.00	2	470.25	482.50	-1	1,879	-0.05%
2024/02/02	1.1	478.27	1	480.00	480.00	0.1	1,916	0.00%
2024/02/01	10.6	444.40	11	451.50	438.00	-0.4	1,910	-0.02%
2024/01/31	3	452.67	1	454.50	454.50	2	1,904	0.10%
2024/01/30	0.2	451.33	1	454.00	448.50	-0.9	1,949	-0.04%
2024/01/29	1	445.00	2	443.50	445.00	-1	1,988	-0.05%
2024/01/26	3	404.50	1	410.50	419.50	2	2,013	0.10%
2024/01/25	0	0.00	2	393.50	391.00	-2	1,995	-0.10%
2024/01/24	0	0.00	0.2	394.80	390.00	-0.2	1,995	-0.01%
2024/01/22	3	386.08	6	391.33	394.50	-3	2,000	-0.15%
2024/01/19	0.3	386.33	3	384.83	382.00	-2.7	1,993	-0.14%
2024/01/18	7.1	380.68	0	0.00	381.50	7.1	2,006	0.35%
2024/01/17	4	386.63	1	369.50	396.50	3	2,002	0.15%
2024/01/12	2	381.50	0	0.00	376.00	2	1,896	0.11%
2024/01/11	0	0.00	1	383.50	386.00	-1	1,868	-0.05%
2024/01/10	3	353.00	0.1	353.50	352.00	2.9	1,831	0.16%
2024/01/09	0	0.00	0.2	342.50	345.00	-0.2	1,816	-0.01%
2024/01/08	5	327.20	0	0.00	321.00	5	1,804	0.28%
2024/01/05	1.1	329.68	2	320.50	327.00	-0.9	1,793	-0.05%
2024/01/04	2	298.25	0	0.00	320.00	2	1,756	0.11%
2024/01/02	0	279.00	0	0.00	280.00	0	1,666	0.00%
2023/12/29	0	0.00	1	280.00	280.00	-1	1,649	-0.06%
2023/12/25	1	252.00	1	257.00	251.00	0	1,579	0.00%
2023/12/21	1	267.00	1	262.50	262.50	0	1,560	0.00%
2023/12/20	5	267.90	0	0.00	268.00	5	1,553	0.32%
2023/12/19	1	264.50	0	0.00	252.00	1	1,521	0.07%
2023/12/15	2	266.00	1	273.00	261.00	1	1,489	0.07%
2023/12/11	1	277.00	0.3	283.00	285.00	0.7	1,444	0.05%
2023/12/07	0	0.00	1	259.00	249.50	-1	1,391	-0.07%
2023/12/06	0	0.00	14	267.82	265.00	-14	1,365	-1.03%
2023/12/05	14	255.54	0	0.00	263.00	14	1,358	1.03%
2023/12/04	0	0.00	8	284.25	268.00	-8	1,369	-0.58%
2023/12/01	7	278.00	34	272.43	278.00	-27	1,377	-1.96%
2023/11/30	0	0.00	9	257.94	261.00	-9	1,388	-0.65%
2023/11/27	0	0.00	2	246.50	232.00	-2	1,434	-0.14%
2023/11/24	36	221.93	3	242.50	242.50	33	1,417	2.33%
2023/11/22	1	248.00	1	242.00	254.00	0	1,349	0.00%
2023/11/21	1	233.00	6	229.42	231.50	-5	1,304	-0.38%
2023/11/20	0	0.00	10.4	218.77	222.00	-10.4	1,267	-0.82%
2023/11/17	5	192.00	6	196.58	203.00	-1	1,223	-0.08%
2023/11/14	1	185.00	2	182.00	186.50	-1	1,180	-0.08%
2023/11/13	2	177.00	6	170.67	175.00	-4	1,137	-0.35%
2023/11/10	28	164.07	3	156.33	165.00	25	1,084	2.30%
2023/11/09	3	147.50	0	0.00	152.50	3	1,020	0.29%
2023/11/08	6	141.50	1.1	139.59	139.00	4.9	989	0.49%
2023/11/07	0	0.00	3	146.67	147.50	-3	976	-0.31%
2023/11/06	3	142.50	9	137.94	144.00	-6	943	-0.64%
2023/11/03	13	128.62	1	124.50	131.00	12	897	1.34%
2023/11/01	0	0.00	1	117.50	119.50	-1	867	-0.12%
2023/10/31	0	0.00	1	122.00	116.00	-1	873	-0.11%
2023/10/30	1	120.00	0	0.00	120.50	1	886	0.11%
2023/10/27	0	0.00	1	121.00	121.50	-1	890	-0.11%
2023/10/26	2	121.25	2	120.50	122.00	0	901	0.00%
2023/10/24	1	115.00	0	0.00	114.00	1	901	0.11%
2023/10/20	0	0.00	2	116.50	116.00	-2	924	-0.22%
2023/10/19	2	118.25	2	120.50	118.00	0	954	0.00%
2023/10/18	2	117.25	0	119.00	119.50	2	953	0.21%
2023/10/17	1.1	120.95	1	121.00	117.00	0.1	947	0.01%
2023/10/16	4	120.00	1	121.50	121.50	3	945	0.32%
2023/10/13	2	116.50	1	111.00	117.00	1	933	0.11%
2023/09/25	0	0.00	1	105.50	109.00	-1	1,107	-0.09%
2023/09/19	0	0.00	1	112.50	111.00	-1	1,106	-0.09%
2023/09/18	1	114.00	0	0.00	113.50	1	1,108	0.09%
2023/09/13	0	0.00	1	114.50	120.00	-1	1,116	-0.09%
2023/09/12	1	117.00	0	0.00	116.00	1	1,110	0.09%
2023/09/07	2	122.50	0	0.00	124.00	2	1,113	0.18%
2023/09/06	0	0.00	1	119.00	119.50	-1	1,076	-0.09%
2023/09/04	0	0.00	3	112.67	116.00	-3	1,020	-0.29%
2023/09/01	3	103.00	0	0.00	106.00	3	996	0.30%
2023/08/31	1	97.00	0	0.00	96.70	1	980	0.10%
2023/08/21	1	96.00	1	97.20	98.10	0	966	0.00%
2023/08/17	0	0.00	1	104.00	105.00	-1	916	-0.11%
2023/08/16	2	110.25	1	109.50	110.00	1	917	0.11%
2023/08/14	1	107.50	1	106.00	106.00	0	931	0.00%
2023/08/11	1	109.50	3	110.33	110.00	-2	924	-0.22%
2023/08/10	1	108.00	1	110.00	109.50	0	915	0.00%
2023/08/09	0	0.00	1	116.50	116.00	-1	893	-0.11%
2023/08/08	1	120.50	0	0.00	118.50	1	887	0.11%
2023/08/02	1	118.50	1	119.00	118.50	0	869	0.00%
2023/08/01	0	0.00	1	123.00	121.00	-1	854	-0.12%
2023/07/28	1	124.50	1	121.50	125.50	0	839	0.00%
2023/07/27	1	122.00	0	0.00	122.00	1	835	0.12%
2023/07/21	2	129.25	2	130.75	129.50	0	796	0.00%
2023/07/20	0	0.00	1	132.00	133.50	-1	812	-0.12%
2023/07/14	0	0.00	2	135.00	135.50	-2	802	-0.25%
2023/07/13	6	135.17	1	135.50	139.00	5	794	0.63%
2023/07/12	0	0.00	1	137.00	128.50	-1	751	-0.13%
2023/07/10	0	0.00	27	140.02	141.00	-27	760	-3.55%
2023/07/07	4	143.50	2	139.25	139.00	2	754	0.27%
2023/07/06	0	0.00	4	147.13	147.50	-4	733	-0.54%
2023/07/05	1	157.00	1	158.00	157.00	0	710	0.00%
2023/07/04	1	159.50	1	161.50	157.00	0	713	0.00%
2023/06/26	1	162.50	2	160.50	159.00	-1	770	-0.13%
2023/06/21	1	163.50	1	162.50	163.50	0	781	0.00%
2023/06/20	1	168.50	0	0.00	164.50	1	792	0.13%
2023/06/19	0	0.00	2	167.75	167.00	-2	824	-0.24%
2023/06/15	0	0.00	2	166.75	165.00	-2	802	-0.25%
2023/06/14	5	162.40	0	0.00	160.50	5	798	0.63%
2023/06/07	2	165.25	19	161.29	163.00	-17	863	-1.97%
2023/06/06	0	0.00	3	158.33	157.00	-3	858	-0.35%
2023/06/05	0	0.00	4	160.63	159.50	-4	862	-0.46%
2023/06/02	4	161.63	16.1	161.71	159.00	-12.1	882	-1.37%
2023/06/01	1	161.50	2	163.75	164.00	-1	880	-0.11%
2023/05/22	0	0.00	3	167.67	165.00	-3	1,098	-0.27%
2023/05/19	4	167.63	0	0.00	169.00	4	1,100	0.36%
2023/05/12	3	162.33	0	0.00	164.50	3	1,135	0.26%
2023/05/11	1	163.50	0	0.00	162.00	1	1,186	0.08%
2023/05/02	0	0.00	1	167.00	170.00	-1	1,430	-0.07%
2023/04/27	0	0.00	3	160.17	160.00	-3	1,503	-0.20%
2023/04/24	1	169.00	1	170.50	169.00	0	1,547	0.00%
2023/04/19	1	178.50	0	0.00	179.00	1	1,670	0.06%
2023/04/13	3	188.67	1	188.00	183.50	2	1,773	0.11%
2023/04/11	1	196.00	0	0.00	194.00	1	1,780	0.06%
2023/04/06	0	196.00	1	195.00	195.00	-1	1,759	-0.06%
2023/03/27	4	201.25	5	200.10	197.00	-1	1,697	-0.06%
2023/03/24	1	199.00	0	0.00	196.50	1	1,660	0.06%
2023/03/22	11	195.05	10	195.30	197.50	1	1,787	0.06%
2023/03/15	1	186.50	1	187.50	181.50	0	2,006	0.00%
2023/03/14	2	179.50	2	177.00	179.00	0	2,058	0.00%
2023/03/10	1	190.50	0	0.00	186.50	1	2,115	0.05%
2023/03/07	1	194.50	0	0.00	194.00	1	2,146	0.05%
2023/03/06	17	199.18	19	202.47	198.00	-2	2,142	-0.09%
2023/03/02	1	199.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	3	202.17	201.50	-3	2,149	-0.14%
2023/02/24	1	197.50	2	196.00	195.50	-1	2,112	-0.05%
2023/02/23	0	0.00	1	202.50	197.50	-1	2,085	-0.05%
2023/02/22	4	193.88	1	191.50	191.50	3	2,052	0.15%
2023/02/21	5	204.40	1	198.00	202.00	4	2,011	0.20%
2023/02/20	0	199.00	0	0.00	200.00	0	1,972	0.00%
2023/02/17	2	191.75	0	0.00	191.50	2	1,935	0.10%
2023/02/15	0	0.00	1	189.50	190.00	-1	1,911	-0.05%
2023/02/13	1	195.00	1	195.00	191.50	0	1,902	0.00%
2023/02/08	15	206.47	15	207.57	205.00	0	2,014	0.00%
2023/02/07	1	196.50	1	195.00	195.00	0	2,115	0.00%
2023/02/03	64	198.91	1	203.00	195.00	63	2,194	2.87%
2023/02/02	11	201.23	8	200.13	203.00	3	2,139	0.14%
2023/01/31	0	0.00	1	185.00	185.00	-1	2,058	-0.05%
2023/01/30	3	194.17	1	201.00	186.00	2	2,052	0.10%
2023/01/12	6	182.42	8	186.31	180.50	-2	1,953	-0.10%
2023/01/11	3	186.17	0	0.00	186.00	3	1,915	0.16%
2023/01/10	3	184.67	3	183.67	180.50	0	1,901	0.00%
2023/01/06	2	164.75	5	162.20	175.00	-3	1,793	-0.17%
2023/01/05	1	163.50	1	166.00	163.00	0	1,746	0.00%
2022/12/30	3	181.67	3	183.33	180.50	0	1,721	0.00%
2022/12/15	1	201.50	21	208.55	200.00	-20	2,323	-0.86%
2022/12/14	21	205.88	3	205.17	208.00	18	2,240	0.80%
2022/12/09	1	208.00	1	205.00	194.00	0	2,213	0.00%
2022/12/08	23	188.15	25	188.58	198.00	-2	2,173	-0.09%
2022/12/07	13	206.81	8	208.56	196.50	5	2,132	0.23%
2022/12/06	5	214.30	5	212.80	218.00	0	2,085	0.00%
2022/12/05	1	180.00	1	185.50	198.50	0	2,087	0.00%
2022/12/01	3	186.17	2	183.50	183.50	1	2,078	0.05%
2022/11/30	1	191.00	2	189.50	189.50	-1	2,068	-0.05%
2022/11/29	1	195.50	0	0.00	194.00	1	2,088	0.05%
2022/11/24	10	213.00	10	209.35	210.00	0	2,164	0.00%
2022/11/09	0	0.00	2	166.00	176.00	-2	2,335	-0.09%
2022/11/07	5	180.60	12	175.67	177.50	-7	2,369	-0.30%
2022/11/04	27	169.48	18	166.28	172.00	9	2,314	0.39%
2022/11/03	66	168.63	70	165.92	165.50	-4	2,255	-0.18%
2022/11/02	48	151.82	45	150.60	158.00	3	2,134	0.14%
2022/11/01	2	140.00	11	141.64	144.00	-9	2,068	-0.44%
2022/10/31	11	133.45	5	137.70	139.50	6	2,086	0.29%
2022/10/28	1	124.00	20	121.75	127.00	-19	2,117	-0.90%
2022/10/27	24	116.88	0	0.00	125.00	24	2,164	1.11%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/24	0	0.00	2	170.25	157.50	-2	2,250	-0.09%
2022/10/21	2	188.00	0	0.00	175.00	2	2,327	0.09%
2022/10/20	0	0.00	2	176.50	179.00	-2	2,363	-0.08%
2022/10/19	1	163.00	1	147.00	163.00	0	2,380	0.00%
2022/10/18	2	142.00	0	0.00	148.50	2	2,394	0.08%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	1	180.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	0	0.00	4	201.00	194.00	-4	2,469	-0.16%
2022/10/12	0	0.00	2	194.50	215.50	-2	2,489	-0.08%
2022/10/07	1	248.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	12	251.38	11	250.59	252.50	1	2,464	0.04%
2022/10/05	5	267.00	3.1	271.03	250.00	2	2,377	0.08%
2022/10/04	24	277.31	23	272.70	274.00	1	2,310	0.04%
2022/10/03	2	289.75	1	288.50	287.00	1	2,223	0.04%
2022/09/30	1	289.00	1	292.00	291.50	0	2,198	0.00%
2022/09/28	2	297.50	0	0.00	287.50	2	2,116	0.09%
2022/09/27	2	303.50	0	0.00	319.00	2	2,078	0.10%
2022/09/26	0	0.00	2	324.50	312.00	-2	2,115	-0.09%
2022/09/23	2	351.00	1	340.50	340.50	1	2,146	0.05%
2022/09/22	1	353.00	6	347.67	356.50	-5	2,143	-0.23%
2022/09/20	1	344.50	1	344.00	354.00	0	2,261	0.00%
2022/09/19	5	354.30	1	353.00	340.00	4	2,336	0.17%
2022/09/16	5	358.20	6	354.00	348.00	-1	2,414	-0.04%
2022/09/15	4	374.00	2	369.50	367.00	2	2,426	0.08%
2022/09/14	1	376.00	14	370.39	372.50	-13	2,421	-0.54%
2022/09/13	3	376.17	3	379.50	375.50	0	2,385	0.00%
2022/09/12	4	370.75	2	371.25	375.50	2	2,335	0.09%
2022/09/08	16	338.75	13	336.92	347.00	3	2,277	0.13%
2022/09/07	1	327.50	1	328.50	322.00	0	2,228	0.00%
2022/09/06	19	336.84	12	335.00	324.50	7	2,220	0.32%
2022/09/05	1	331.50	1	326.50	326.50	0	2,212	0.00%
2022/09/02	1	337.50	2	308.00	334.00	-1	2,204	-0.05%
2022/09/01	5	330.50	5	325.50	311.00	0	2,146	0.00%
2022/08/30	0	0.00	2	314.00	315.00	-2	2,130	-0.09%
2022/08/29	5	314.80	5	315.70	315.00	0	2,146	0.00%
2022/08/26	3	325.67	0	0.00	324.50	3	2,147	0.14%
2022/08/22	1	340.00	1	333.50	333.50	0	2,154	0.00%
2022/08/18	0	0.00	1	342.00	340.50	-1	2,123	-0.05%
2022/08/17	1	330.50	1	331.50	331.50	0	2,100	0.00%
2022/08/15	3	337.83	1	339.00	339.00	2	2,063	0.10%
2022/08/11	1	341.50	1	337.00	333.50	0	2,029	0.00%
2022/08/09	1	305.00	1	312.50	327.50	0	1,981	0.00%
2022/08/08	1	303.50	1	306.50	307.00	0	1,951	0.00%
2022/08/04	1	308.00	1	311.00	313.00	0	1,961	0.00%
2022/08/02	2	316.00	1	311.50	305.00	1	1,915	0.05%
2022/08/01	1	339.50	2	339.00	338.50	-1	1,909	-0.05%
2022/07/29	2	342.00	2	352.00	350.00	0	1,951	0.00%
2022/07/28	0	0.00	1	345.00	340.00	-1	1,919	-0.05%
2022/07/27	2	322.50	1	339.50	345.00	1	1,843	0.05%
2022/07/20	4	326.88	4	328.63	324.50	0	1,708	0.00%
2022/07/19	0	0.00	6	310.50	308.00	-6	1,672	-0.36%
2022/07/18	3	340.33	0	0.00	340.00	3	1,639	0.18%
2022/07/14	0	0.00	1	312.50	310.00	-1	1,630	-0.06%
2022/07/12	1	297.00	0	0.00	295.00	1	1,630	0.06%
2022/07/08	2	267.00	0	0.00	275.00	2	1,621	0.12%
2022/07/07	1	249.00	1	239.50	256.00	0	1,626	0.00%
2022/07/06	1	254.00	1	239.50	239.50	0	1,623	0.00%
2022/07/04	4	275.75	4	281.38	270.50	0	1,613	0.00%
2022/07/01	17	307.41	17	309.32	300.50	0	1,537	0.00%
2022/06/30	1	327.00	2	328.50	327.50	-1	1,482	-0.07%
2022/06/29	11	333.68	17	333.91	340.00	-6	1,460	-0.41%
2022/06/28	12	307.83	8	325.63	327.00	4	1,400	0.29%
2022/06/27	6	325.42	4	342.88	319.50	2	1,324	0.15%
2022/06/24	8	346.94	5	343.00	355.00	3	1,234	0.24%
2022/06/21	0	0.00	2	428.50	434.00	-2	1,087	-0.18%
2022/06/17	2	420.00	0	0.00	427.50	2	1,076	0.19%
2022/06/13	0	0.00	1	440.00	446.00	-1	1,070	-0.09%
2022/06/10	3	430.00	2	432.50	438.00	1	1,065	0.09%
2022/06/08	0	0.00	20	437.80	434.00	-20	1,057	-1.89%
2022/06/07	0	0.00	8	432.31	436.00	-8	1,048	-0.76%
2022/06/01	1	399.00	2	401.00	396.50	-1	1,034	-0.10%
2022/05/31	0	0.00	1	381.00	387.50	-1	1,006	-0.10%
2022/05/30	3	382.33	0	0.00	379.00	3	1,002	0.30%
2022/05/27	6	371.75	8	372.06	373.50	-2	994	-0.20%
2022/05/17	0	0.00	2	353.50	360.00	-2	1,007	-0.20%
2022/05/16	2	362.00	0	0.00	351.50	2	1,006	0.20%
2022/05/13	6	373.83	3	374.00	361.00	3	999	0.30%
2022/05/12	8	366.75	8	375.69	372.00	0	989	0.00%
2022/05/10	6	364.33	6	366.25	369.00	0	957	0.00%
2022/05/06	1	369.00	1	367.00	365.00	0	934	0.00%
2022/05/04	0	0.00	5	312.20	327.00	-5	921	-0.54%
2022/05/03	7	321.07	2	318.50	316.50	5	936	0.53%
2022/04/29	3	318.67	2	316.00	318.50	1	961	0.10%
2022/04/22	0	0.00	2	325.00	329.50	-2	1,123	-0.18%
2022/04/15	0	0.00	1	345.00	346.00	-1	1,172	-0.09%
2022/04/14	1	348.00	0	0.00	350.00	1	1,197	0.08%
2022/04/07	5	374.00	0	0.00	353.00	5	1,302	0.38%
2022/04/06	2	370.00	0	0.00	373.00	2	1,316	0.15%
2022/04/01	4	370.50	11	383.77	387.00	-7	1,326	-0.53%
2022/03/30	2	385.00	2	389.50	381.00	0	1,349	0.00%
2022/03/25	1	388.00	1	392.50	383.50	0	1,364	0.00%
2022/03/24	2	384.00	0	0.00	391.50	2	1,363	0.15%
2022/03/23	3	392.50	3	399.00	389.00	0	1,370	0.00%
2022/03/21	0	0.00	2	394.00	390.00	-2	1,393	-0.14%
2022/03/18	5	384.00	0	0.00	387.50	5	1,406	0.36%
2022/03/17	5	380.00	5	384.00	390.50	0	1,406	0.00%
2022/03/09	1	390.50	0	0.00	371.00	1	1,414	0.07%
2022/03/04	1	427.00	1	430.50	426.00	0	1,421	0.00%
2022/03/03	2	434.75	1	435.50	431.50	1	1,427	0.07%
2022/03/02	1	427.00	2	435.00	430.00	-1	1,429	-0.07%
2022/02/25	1	420.00	0	0.00	420.00	1	1,455	0.07%
2022/02/24	0	0.00	1	401.50	401.50	-1	1,443	-0.07%
2022/02/22	1	434.00	0	0.00	415.00	1	1,452	0.07%
2022/02/18	2	439.00	0	0.00	438.50	2	1,462	0.14%
2022/02/15	0	0.00	1	440.50	430.50	-1	1,699	-0.06%
2022/02/11	1	450.00	0	0.00	453.00	1	1,742	0.06%
2022/02/10	0	0.00	1	458.00	458.00	-1	1,744	-0.06%
2022/02/09	6	468.50	8	475.00	466.00	-2	1,757	-0.11%
2022/02/08	8	466.50	1	467.00	462.50	7	1,759	0.40%
2022/02/07	1	476.00	0	0.00	476.00	1	1,766	0.06%
2022/01/25	6	463.50	7	461.64	450.50	-1	1,741	-0.06%
2022/01/24	4	449.63	0	0.00	466.50	4	1,748	0.23%
2022/01/21	10	466.70	4	468.75	460.00	6	1,754	0.34%
2022/01/20	5	447.60	0	0.00	471.00	5	1,764	0.28%
2022/01/17	0	0.00	1	439.00	473.00	-1	1,754	-0.06%
2022/01/13	1	427.00	0	0.00	433.50	1	1,763	0.06%
2022/01/05	1	449.00	0	0.00	440.50	1	1,877	0.05%
2022/01/04	0	0.00	1	480.00	463.50	-1	1,878	-0.05%
2022/01/03	4	485.00	0	0.00	487.50	4	1,859	0.22%
2021/12/29	2	452.75	1	452.00	451.50	1	1,841	0.05%
2021/12/27	1	437.00	1	439.00	454.50	0	1,875	0.00%
2021/12/23	0	0.00	2	427.00	426.50	-2	1,864	-0.11%
2021/12/20	1	423.00	0	0.00	418.50	1	1,863	0.05%
2021/12/15	0	0.00	3	406.00	418.50	-3	1,869	-0.16%
2021/12/09	0	0.00	0.3	432.50	427.00	-0.3	1,929	-0.02%
2021/12/06	0	435.00	0	0.00	435.00	0	1,983	0.00%
2021/12/02	0	0.00	0.1	478.00	455.00	-0.1	1,983	-0.01%
2021/11/30	0	0.00	0.3	505.00	500.00	-0.3	1,986	-0.02%
2021/11/26	0	0.00	1	475.00	471.00	-1	2,027	-0.05%
2021/11/25	1.2	463.22	3	450.00	468.00	-1.9	2,031	-0.09%
2021/11/24	0.1	499.00	5	491.50	493.50	-5	2,005	-0.25%
2021/11/22	0.1	505.00	0.1	504.00	504.00	0	2,031	0.00%
2021/11/17	2.1	517.00	0	0.00	531.00	2.1	2,091	0.10%
2021/11/16	0	0.00	1	525.00	525.00	-1	2,129	-0.05%
2021/11/15	2.1	518.22	2	527.00	514.00	0.1	2,119	0.00%
2021/11/12	1	472.50	4.2	485.17	496.50	-3.2	2,088	-0.15%
2021/11/11	0	0.00	10	420.00	451.50	-10	2,011	-0.50%
2021/11/10	0.1	403.40	0	0.00	410.50	0.1	2,018	0.00%
2021/11/09	3	412.00	0	0.00	403.50	3	2,038	0.15%
2021/11/08	1	414.50	0	0.00	407.00	1	2,060	0.05%
2021/11/04	3	397.83	0	0.00	389.00	3	2,101	0.14%
2021/11/01	0	0.00	0.1	405.00	398.00	-0.1	2,166	0.00%
2021/10/28	5	410.00	10	418.00	399.50	-5	2,290	-0.22%
2021/10/27	3	409.67	0	0.00	415.00	3	2,297	0.13%
2021/10/26	0.1	412.00	5	406.40	412.00	-5	2,311	-0.21%
2021/10/22	2	413.75	2	418.00	419.00	0	2,260	0.00%
2021/10/21	21	414.98	1	416.50	413.00	20	2,239	0.89%
2021/10/20	3	403.50	3	414.17	412.00	0	2,209	0.00%
2021/10/19	1	391.50	1	394.00	388.50	0	2,147	0.00%
2021/10/14	1	359.50	1	371.00	360.00	0	2,078	0.00%
2021/10/13	5	361.20	5	360.30	360.50	0	2,061	0.00%
2021/10/12	2.1	342.86	3	352.33	365.00	-0.9	2,044	-0.04%
2021/10/08	3	340.83	2	343.50	344.00	1	2,086	0.05%
2021/09/30	1	322.00	0	0.00	325.00	1	2,205	0.05%
2021/09/23	1	344.50	0	0.00	342.50	1	2,354	0.04%
2021/09/22	1	348.00	0	0.00	345.00	1	2,359	0.04%
2021/09/16	2	375.00	0	0.00	357.00	2	2,348	0.09%
2021/09/13	9	376.11	15	353.03	379.00	-6	2,343	-0.26%
2021/08/27	4	408.96	4	401.00	399.00	0	2,189	0.00%
2021/08/24	0	0.00	0.1	430.00	410.00	-0.1	2,138	0.00%
2021/08/18	0.1	391.50	0	0.00	398.00	0.1	2,013	0.00%
2021/08/17	0.1	382.50	0	0.00	371.00	0.1	1,955	0.01%
2021/08/09	4.1	457.37	0	0.00	453.00	4.1	1,725	0.24%
2021/08/06	0	0.00	2	468.50	473.00	-2	1,754	-0.11%
2021/08/05	3	453.00	0	0.00	453.00	3	1,810	0.17%
2021/08/04	0	0.00	2	471.00	473.50	-2	1,904	-0.11%
2021/08/03	4	460.50	0	0.00	456.00	4	1,920	0.21%
2021/08/02	0	0.00	1	425.50	437.00	-1	1,825	-0.05%
2021/07/30	2.1	419.76	2	433.25	419.00	0.1	1,806	0.01%
2021/07/22	1	442.00	1	455.50	450.00	0	1,784	0.00%
2021/07/16	0	0.00	0	444.00	450.00	0	1,826	0.00%
2021/07/15	1	456.50	4	447.13	451.50	-3	1,840	-0.16%
2021/07/14	0	0.00	0.1	438.00	432.00	-0.1	1,787	0.00%
2021/07/13	4	445.75	2	454.75	430.00	2	1,762	0.11%
2021/07/12	2	437.50	0	0.00	434.00	2	1,689	0.12%
2021/07/08	1.1	401.28	2	403.75	411.00	-0.9	1,665	-0.06%
2021/07/07	0	0.00	0.1	379.50	374.00	-0.1	1,706	-0.01%
2021/07/05	2.1	388.10	2	391.00	387.00	0.1	1,906	0.01%
2021/07/02	0	0.00	2	379.00	379.50	-2	1,907	-0.10%
2021/07/01	0	0.00	9	351.39	345.00	-9	1,851	-0.49%
2021/06/30	0	0.00	1	371.00	372.00	-1	1,876	-0.05%
2021/06/29	1	385.00	0	0.00	373.00	1	1,903	0.05%
2021/06/28	1	372.50	1	383.00	370.50	0	1,889	0.00%
2021/06/22	0	0.00	0.1	390.00	373.50	-0.1	1,854	0.00%
2021/06/15	0	0.00	2	400.00	406.50	-2	1,732	-0.12%
2021/06/09	0	0.00	4	386.50	386.00	-4	1,995	-0.20%
2021/06/08	0	0.00	5	364.60	365.00	-5	2,081	-0.24%
2021/06/03	0	0.00	2	305.50	322.00	-2	2,095	-0.10%
2021/05/28	0	0.00	2	296.75	290.00	-2	2,116	-0.09%
2021/05/27	1	277.50	0	0.00	277.50	1	2,122	0.05%
2021/05/14	2	243.50	1	230.00	212.50	1	2,589	0.04%
2021/05/13	4	246.88	1	252.00	232.50	3	2,524	0.12%
2021/05/12	1	218.00	1	222.00	239.50	0	2,425	0.00%
2021/05/11	2	223.25	2	221.00	218.00	0	2,303	0.00%
2021/05/10	0	0.00	1	216.00	217.50	-1	2,229	-0.04%
2021/05/07	0	0.00	60	173.88	198.00	-60	2,222	-2.70%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/04/27	0	0.00	1	230.00	264.00	-1	2,579	-0.04%
2021/04/26	2	226.75	1	250.00	240.00	1	2,569	0.04%
2021/04/22	2	279.00	0	0.00	279.00	2	2,540	0.08%
2021/04/20	0	0.00	1	316.00	316.50	-1	2,538	-0.04%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/14	2	407.14	2	404.00	394.00	0	2,535	0.00%
2021/04/13	3	447.83	9	465.67	437.50	-6	2,469	-0.24%
2021/04/12	6	462.51	18	434.53	448.00	-12	2,442	-0.49%
2021/04/09	3	498.33	2	492.50	463.50	1	2,387	0.04%
2021/04/08	0	0.00	1.2	534.78	512.00	-1.2	2,336	-0.05%
2021/04/07	1	564.00	29	556.31	552.00	-28	2,337	-1.20%
2021/04/06	11	588.73	18	594.11	565.00	-7	2,344	-0.30%
2021/04/01	1	555.00	5	540.00	566.00	-4	2,320	-0.17%
2021/03/30	0	0.00	5	488.00	487.50	-5	2,386	-0.21%
2021/03/29	0	0.00	6	476.83	471.00	-6	2,444	-0.25%
2021/03/26	2	498.00	0	0.00	515.00	2	2,457	0.08%
2021/03/17	15	492.30	10	494.95	499.00	5	2,698	0.19%
2021/03/16	8	487.00	17	483.51	483.00	-9	2,657	-0.34%
2021/03/15	12.2	470.01	14	472.89	480.50	-1.9	2,601	-0.07%
2021/03/12	6	442.34	8	440.56	451.00	-2	2,516	-0.08%
2021/03/11	3	406.00	9	384.00	410.00	-6	2,451	-0.24%
2021/03/09	10	370.75	0	0.00	373.50	10	2,493	0.40%
2021/03/08	0	0.00	13	365.38	372.00	-13	2,520	-0.52%
2021/03/05	0	0.00	55	370.91	380.00	-55	2,561	-2.15%
2021/03/04	1	377.50	2	382.00	374.00	-1	2,586	-0.04%
2021/03/03	5	375.00	15	364.07	375.00	-10	2,638	-0.38%
2021/03/02	0	0.00	8	364.25	347.00	-8	2,725	-0.29%
2021/02/26	10	361.00	97	323.30	361.00	-87	2,794	-3.11%
2021/02/25	2	350.00	15	348.00	336.00	-13	2,844	-0.46%
2021/02/24	75	348.06	77	357.97	333.50	-2	2,955	-0.07%
2021/02/23	130	357.02	115	361.11	353.50	15	2,901	0.52%	大買/大賣/
2021/02/22	105.1	346.62	67	335.59	349.00	38.1	2,819	1.35%	大買/
2021/02/19	120	312.59	6	304.92	317.50	114	2,769	4.12%	大買/鉅額交易
2021/02/18	6	288.25	1	298.50	290.00	5	2,641	0.19%
2021/02/17	1	258.00	0.1	271.50	271.50	1	2,628	0.04%
2021/02/05	47	247.51	1	248.00	247.00	46	2,614	1.76%
2021/02/04	93	240.58	0	0.00	244.00	93	2,614	3.56%
2021/02/02	1	228.00	6	235.00	242.00	-5	2,622	-0.19%
2021/02/01	1	216.00	0	0.00	223.00	1	2,632	0.04%
2021/01/28	0	0.00	2	240.00	232.00	-2	2,635	-0.08%
2021/01/27	0	0.00	3	243.00	243.00	-3	2,638	-0.11%
2021/01/26	37	247.30	16	254.13	236.00	21	2,643	0.79%
2021/01/25	10	266.00	21.1	265.33	260.00	-11.1	2,553	-0.43%
2021/01/22	9	259.94	24	254.29	269.00	-15	2,472	-0.61%
2021/01/21	3.2	241.17	11	241.95	248.00	-7.9	2,389	-0.33%
2021/01/20	17	239.21	23	247.57	232.50	-6	2,355	-0.25%
2021/01/19	5	250.00	5	247.60	250.00	0	2,278	0.00%
2021/01/18	0	0.00	13.1	234.89	240.00	-13.1	2,301	-0.57%
2021/01/15	0	0.00	3	237.33	227.00	-3	2,319	-0.13%
2021/01/13	0.1	225.00	20	232.05	225.00	-19.9	2,324	-0.86%
2021/01/08	0	0.00	3	200.33	196.00	-3	2,300	-0.13%
2021/01/07	0	0.00	5	194.50	198.00	-5	2,302	-0.22%
2021/01/05	72	216.10	211	214.02	210.00	-139	2,277	-6.10%	大賣/鉅額交易
2021/01/04	1	226.50	1	227.00	222.50	0	2,211	0.00%
2020/12/31	12	211.96	2	209.50	212.50	10	2,147	0.47%
2020/12/30	15	190.83	0	0.00	195.00	15	2,155	0.70%
2020/12/29	21	176.79	27	171.65	177.50	-6	2,161	-0.28%
2020/12/28	1	171.00	4	175.00	173.00	-3	2,196	-0.14%
2020/12/24	1	167.00	1	164.50	160.00	0	2,146	0.00%
2020/12/22	0	0.00	1	172.00	179.00	-1	2,129	-0.05%
2020/12/21	1	193.00	11	195.00	189.50	-10	2,174	-0.46%
2020/12/18	4	209.00	0	0.00	193.50	4	2,236	0.18%
2020/12/17	2	186.50	1	199.00	203.50	1	2,179	0.05%
2020/12/16	0	0.00	1	177.00	185.00	-1	2,165	-0.05%
2020/12/15	2	187.25	1	193.00	178.50	1	2,133	0.05%
2020/12/14	2	199.50	2	205.50	198.00	0	2,106	0.00%
2020/12/11	3	201.50	12	208.33	207.50	-9	2,082	-0.43%
2020/12/10	9	199.06	12	205.04	204.50	-3	2,054	-0.15%
2020/12/09	1	197.00	29	195.64	198.00	-28	2,034	-1.38%
2020/12/08	0	0.00	33	178.15	185.50	-33	2,018	-1.63%
2020/12/07	0	0.00	25	165.12	169.00	-25	1,993	-1.25%
2020/12/04	1	165.00	43	166.77	164.00	-42	1,981	-2.12%
2020/12/03	2	170.50	21	171.86	163.00	-19	1,994	-0.95%
2020/12/02	39	170.23	40	171.45	172.00	-1	2,088	-0.05%
2020/12/01	38	157.24	57	160.26	165.00	-19	2,169	-0.88%
2020/11/30	54	145.00	48	144.16	150.00	6	2,158	0.28%
2020/11/27	41	136.73	44	139.05	136.50	-3	2,185	-0.14%
2020/11/26	191	133.52	1	128.00	138.50	190	2,142	8.87%	大買/鉅額交易
2020/11/25	2	117.00	2	118.75	128.00	0	2,051	0.00%
2020/11/24	1	116.00	1	118.00	116.50	0	1,974	0.00%
2020/11/23	1	115.50	6.1	121.39	122.00	-5.1	1,924	-0.26%
2020/11/19	1	99.50	3.1	101.58	104.00	-2.1	1,778	-0.12%
2020/11/18	0	0.00	1	93.00	94.90	-1	1,733	-0.06%
2020/11/16	1	91.20	0	0.00	90.90	1	1,732	0.06%
2020/11/11	0.2	93.00	1	94.50	93.00	-0.8	1,791	-0.04%
2020/11/10	2	93.50	2	95.60	92.20	0	1,856	0.00%
2020/11/09	2	93.60	2	92.15	96.60	0	1,850	0.00%
2020/11/06	1	91.10	0	0.00	91.00	1	1,828	0.05%
2020/11/05	1	91.10	0	0.00	91.00	1	1,819	0.05%
2020/11/03	1	93.50	1	94.00	93.20	0	1,788	0.00%
2020/10/28	0	0.00	2	93.95	93.40	-2	1,757	-0.11%
2020/10/26	3	98.20	1	96.70	96.70	2	1,820	0.11%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	3	100.00	100.00	-3	1,960	-0.15%
2020/10/07	4	95.80	2	93.15	94.00	2	2,246	0.09%
2020/10/06	4	100.30	1	99.60	100.00	3	2,197	0.14%
2020/10/05	11	99.06	2	97.10	102.50	9	2,178	0.41%
2020/09/30	12	93.88	2	93.25	93.50	10	2,133	0.47%
2020/09/29	1	90.80	1	91.70	90.00	0	2,126	0.00%
2020/09/28	2	89.70	1	93.20	89.50	1	2,126	0.05%
2020/09/25	4	92.10	1	93.20	92.00	3	2,125	0.14%
2020/09/24	2	99.75	1	98.30	99.90	1	2,101	0.05%
2020/09/23	1	93.00	0	0.00	97.70	1	2,061	0.05%
2020/09/10	8	82.50	0	0.00	81.60	8	2,316	0.35%
2020/09/09	0	0.00	1	78.30	80.20	-1	2,390	-0.04%
2020/09/07	2	87.95	5	89.46	85.30	-3	2,447	-0.12%
2020/09/04	23	81.78	5	83.54	85.50	18	2,392	0.75%
2020/09/03	5	77.80	6	75.40	77.80	-1	2,292	-0.04%
2020/09/02	7	70.61	10	68.52	70.80	-3	2,260	-0.13%
2020/09/01	10	63.87	2	64.45	64.40	8	2,200	0.36%
2020/08/31	5	64.00	0	0.00	63.10	5	2,188	0.23%
2020/08/27	5	62.22	0	0.00	61.70	5	2,183	0.23%
2020/08/26	1	62.20	0	0.00	63.50	1	2,200	0.05%
2020/08/19	0	0.00	1	60.50	57.40	-1	2,210	-0.05%
2020/08/18	2	61.60	0	0.00	60.00	2	2,195	0.09%
2020/08/14	52	69.87	5	69.58	68.60	47	2,120	2.22%
2020/08/13	56	65.49	0	0.00	65.50	56	2,047	2.74%
2020/07/30	20	66.25	0	0.00	65.00	20	2,030	0.98%
2020/07/29	20	60.30	0	0.00	60.50	20	1,936	1.03%
2020/07/27	1	59.90	6	61.08	60.70	-5	1,854	-0.27%
2020/07/24	0	0.00	1	59.60	56.40	-1	1,796	-0.06%
2020/07/23	5	61.94	4	61.85	61.10	1	1,751	0.06%
2020/07/10	5	60.00	0	0.00	59.00	5	1,381	0.36%
2020/07/09	5	68.00	0	0.00	65.00	5	1,346	0.37%
2020/07/07	5	74.00	0	0.00	71.50	5	1,307	0.38%
2020/07/02	1	68.50	0	0.00	72.90	1	1,205	0.08%
2020/06/18	0	0.00	16	51.36	51.50	-16	808	-1.98%
2020/06/17	15	50.13	0	0.00	50.50	15	773	1.94%
2020/06/16	0	0.00	1	50.00	52.00	-1	706	-0.14%
2020/06/15	0	0.00	5	47.53	48.20	-5	627	-0.80%
2020/06/12	5	43.85	1	43.30	43.85	4	570	0.70%
2020/06/11	1	38.70	0	0.00	39.90	1	518	0.19%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/03	0	0.00	8	34.99	34.65	-8	459	-1.74%
2020/06/02	1	35.00	0	0.00	34.30	1	472	0.21%
2020/05/29	2	34.20	1	35.05	35.05	1	414	0.24%
2020/05/26	2	31.65	0	0.00	31.50	2	390	0.51%
2020/05/22	5	33.40	4	32.24	32.15	1	396	0.25%
2020/05/11	5	35.80	0	0.00	35.65	5	386	1.29%
2020/05/06	1	33.00	0	0.00	32.60	1	381	0.26%
2020/05/05	3	34.10	0	0.00	33.60	3	380	0.79%
2020/04/30	0	0.00	10	33.00	33.15	-10	378	-2.64%
2020/04/29	5	34.00	0	0.00	33.70	5	377	1.32%
2020/04/28	5	33.53	0	0.00	33.55	5	384	1.30%
2020/04/16	0	0.00	1	32.20	32.20	-1	393	-0.25%
2020/04/09	0	0.00	1	28.70	28.70	-1	420	-0.24%
2020/04/08	1	27.90	0	0.00	27.90	1	421	0.24%
2020/04/06	1	29.00	0	0.00	29.15	1	438	0.23%
2020/03/06	0	0.00	5	36.00	36.70	-5	540	-0.92%
2020/03/05	5	34.00	0	0.00	35.95	5	533	0.94%
2020/03/04	0	0.00	1	32.60	32.70	-1	545	-0.18%
2020/03/03	1	31.80	0	0.00	32.00	1	582	0.17%
2020/02/26	0	0.00	1	31.00	31.10	-1	600	-0.17%
2020/02/21	1	30.00	0	0.00	30.00	1	627	0.16%
2020/02/07	1	29.60	0	0.00	29.25	1	811	0.12%
2020/02/03	1	29.60	0	0.00	29.40	1	820	0.12%
2020/01/16	0	0.00	1	36.55	36.75	-1	801	-0.12%
2020/01/10	1	34.95	0	0.00	35.10	1	782	0.13%
2020/01/08	0	0.00	1	35.70	35.70	-1	768	-0.13%
2020/01/06	0	0.00	21	34.80	33.65	-21	753	-2.79%
2019/12/30	0	0.00	1	35.80	35.10	-1	764	-0.13%
2019/12/27	12	35.69	2	36.00	36.00	10	746	1.34%
2019/12/23	1	31.80	0	0.00	30.30	1	696	0.14%
2019/12/16	0	0.00	1	33.40	32.35	-1	677	-0.15%
2019/12/13	1	32.60	2	32.90	33.60	-1	669	-0.15%
2019/12/10	8	32.53	0	0.00	32.00	8	647	1.24%
2019/12/09	2	30.93	0	0.00	32.10	2	636	0.31%
2019/12/06	2	33.95	0	0.00	32.60	2	619	0.32%
2019/12/05	1	37.40	0	0.00	36.20	1	585	0.17%
2019/12/04	0	0.00	12	39.27	39.30	-12	553	-2.17%
2019/12/03	12	40.25	0	0.00	40.15	12	543	2.21%
2019/12/02	0	0.00	15	41.40	39.60	-15	537	-2.79%
2019/11/29	1	42.75	0	0.00	41.90	1	523	0.19%
2019/11/28	8	40.71	1	42.45	42.45	7	501	1.40%
2019/11/26	7	38.34	0	0.00	38.20	7	453	1.54%
2019/11/25	0	0.00	25	39.69	38.80	-25	436	-5.73%
2019/11/20	25	39.93	0	0.00	40.40	25	399	6.25%
2019/11/18	0	0.00	2	39.28	39.50	-2	373	-0.53%
2019/11/15	2	39.50	1	38.50	38.40	1	350	0.29%
2019/11/14	0	0.00	8	37.47	39.55	-8	334	-2.39%
2019/11/13	7	39.06	0	0.00	39.45	7	298	2.34%
2019/11/11	2	34.00	0	0.00	33.20	2	252	0.79%
2019/10/18	0	0.00	64	24.51	24.55	-64	135	-47.31%
2019/10/15	0	0.00	12	25.20	25.15	-12	134	-8.93%
2019/10/09	27	25.18	4	25.83	26.00	23	133	17.24%
2019/10/08	18	25.16	0	0.00	25.10	18	129	13.85%
2019/10/07	15	25.96	0	0.00	25.85	15	128	11.69%
2019/10/04	10	23.35	4	23.51	25.40	6	110	5.42%
2019/10/03	14	23.01	0	0.00	23.10	14	105	13.32%
2019/07/22	5	23.87	0	0.00	23.70	5	178	2.81%
2019/07/18	0	0.00	5	23.00	22.90	-5	177	-2.82%
2019/07/05	2	23.30	0	0.00	23.30	2	129	1.55%
2019/07/04	3	20.75	0	0.00	21.20	3	118	2.54%
2019/07/02	0	0.00	5	20.06	21.10	-5	113	-4.40%
2019/06/17	2	22.35	0	0.00	22.20	2	112	1.78%
2019/05/10	3	23.97	0	0.00	23.55	3	122	2.44%
2019/05/07	0	0.00	2	23.40	23.55	-2	106	-1.87%
2019/04/23	0	0.00	3	21.27	21.20	-3	106	-2.80%
2019/04/03	0	0.00	1	22.50	22.60	-1	99	-1.01%
2019/03/21	2	23.15	0	0.00	22.65	2	98	2.03%
2019/03/20	0	0.00	1	23.10	23.15	-1	97	-1.03%
2019/03/08	0	0.00	1	24.50	24.10	-1	105	-0.95%
2019/03/07	0	0.00	1	23.85	23.60	-1	105	-0.95%
2019/02/21	0	0.00	1	24.95	24.85	-1	140	-0.71%
2019/02/20	0	0.00	2	25.05	25.00	-2	138	-1.44%
2019/01/18	0	0.00	10	24.20	24.50	-10	171	-5.82%
2019/01/17	10	25.88	0	0.00	25.00	10	174	5.74%
2019/01/08	0	0.00	1	22.70	22.90	-1	180	-0.55%
2018/12/24	1	24.10	0	0.00	24.15	1	242	0.41%
2018/11/28	0	0.00	3	26.43	26.25	-3	383	-0.78%
2018/11/26	1	25.35	0	0.00	25.35	1	399	0.25%
2018/11/23	0	0.00	3	25.77	25.85	-3	405	-0.74%
2018/11/14	4	25.35	0	0.00	24.30	4	456	0.88%
2018/11/12	0	0.00	1	22.80	23.45	-1	449	-0.22%
2018/11/09	1	21.60	0	0.00	21.75	1	445	0.22%
2018/11/02	1	20.30	1	20.30	20.25	0	506	0.00%
2018/10/31	0	0.00	1	19.70	20.05	-1	549	-0.18%
2018/09/26	0	0.00	5	26.85	27.10	-5	999	-0.50%
2018/09/21	5	28.54	0	0.00	30.15	5	996	0.50%
2018/08/15	0	0.00	3	46.30	46.05	-3	1,102	-0.27%
2018/08/14	3	47.70	0	0.00	47.40	3	1,104	0.27%
2018/08/10	2	48.35	0	0.00	48.30	2	1,099	0.18%
2018/08/09	1	48.00	0	0.00	47.90	1	1,094	0.09%
2018/08/08	3	49.52	0	0.00	49.00	3	1,086	0.28%
2018/08/07	4	52.08	0	0.00	51.10	4	1,072	0.37%
2018/08/06	0	0.00	8	53.00	53.30	-8	1,066	-0.75%
2018/08/03	3	53.27	0	0.00	53.20	3	1,077	0.28%
2018/08/02	1	51.40	0	0.00	53.80	1	1,075	0.09%
2018/07/31	0	0.00	1	48.90	48.40	-1	1,017	-0.10%
2018/07/26	1	46.10	0	0.00	48.50	1	999	0.10%
2018/07/25	4	48.00	0	0.00	47.10	4	972	0.41%
2018/07/23	0	0.00	2	46.55	48.50	-2	948	-0.21%
2018/07/20	1	45.30	10	44.35	44.25	-9	939	-0.96%
2018/07/19	0	0.00	2	44.50	44.40	-2	945	-0.21%
2018/07/18	0	0.00	8	45.35	45.35	-8	960	-0.83%
2018/07/17	10	41.95	0	0.00	41.90	10	926	1.08%
2018/07/13	0	0.00	7	37.55	38.00	-7	950	-0.74%
2018/07/02	0	0.00	3	37.50	37.30	-3	1,337	-0.22%
2018/06/12	0	0.00	15	36.00	35.80	-15	1,775	-0.84%
2018/06/08	0	0.00	5	35.82	35.90	-5	1,840	-0.27%
2018/06/07	5	36.00	0	0.00	35.50	5	1,860	0.27%
2018/05/31	1	37.90	1	38.30	36.85	0	1,973	0.00%
2018/05/30	1	38.00	0	0.00	37.70	1	1,976	0.05%
2018/05/29	0	0.00	1	38.60	40.80	-1	1,963	-0.05%
2018/05/28	1	35.50	2	35.75	37.70	-1	1,927	-0.05%
2018/05/25	2	34.68	2	34.80	34.30	0	1,912	0.00%
2018/05/24	2	34.35	1	34.40	34.50	1	1,918	0.05%
2018/05/23	1	34.30	2	34.65	33.85	-1	1,920	-0.05%
2018/05/22	1	35.70	1	37.35	35.65	0	1,901	0.00%
2018/05/18	2	37.40	1	37.80	36.75	1	1,881	0.05%
2018/05/17	2	38.20	0	0.00	38.10	2	1,871	0.11%
2018/05/15	4	40.50	1	40.00	40.20	3	1,853	0.16%
2018/05/14	1	38.25	0	0.00	39.85	1	1,843	0.05%
2018/05/04	0	0.00	1	43.50	42.15	-1	1,735	-0.06%
2018/05/03	1	43.00	0	0.00	42.95	1	1,725	0.06%
2018/04/30	0	0.00	2	43.40	44.00	-2	1,698	-0.12%
2018/04/27	2	42.80	3	41.48	42.50	-1	1,679	-0.06%
2018/04/26	0	0.00	1	41.60	41.50	-1	1,674	-0.06%
2018/04/25	1	43.90	0	0.00	42.80	1	1,641	0.06%
2018/04/24	5	41.56	1	41.60	41.40	4	1,615	0.25%
2018/04/20	1	49.00	0	0.00	49.15	1	1,528	0.07%
2018/04/19	11	51.83	6	51.62	51.10	5	1,505	0.33%
2018/04/18	3	51.50	0	0.00	51.70	3	1,451	0.21%
2018/04/17	1	50.00	4	48.30	47.00	-3	1,396	-0.21%
2018/04/16	3	48.32	1	48.50	51.50	2	1,348	0.15%
2018/04/13	2	46.25	1	45.00	47.50	1	1,287	0.08%
2018/04/12	1	44.50	0	0.00	43.20	1	1,225	0.08%
2018/04/09	0	0.00	2	49.50	45.75	-2	1,118	-0.18%
2018/04/03	0	0.00	2	51.10	50.80	-2	1,064	-0.19%
2018/04/02	6	54.66	0	0.00	50.20	6	1,022	0.59%
2018/03/31	0	0.00	2	52.80	52.60	-2	963	-0.21%
2018/03/30	0	0.00	2	51.20	52.60	-2	921	-0.22%
2018/03/29	2	46.50	1	47.80	47.85	1	842	0.12%
2018/03/28	6	43.80	0	0.00	43.50	6	788	0.76%
2018/03/27	2	42.70	0	0.00	41.70	2	756	0.26%
2018/03/26	5	41.10	2	41.28	41.15	3	726	0.41%
2018/03/23	0	0.00	1	40.70	41.00	-1	694	-0.14%
2018/03/22	6	42.58	16	42.73	42.20	-10	656	-1.52%
2018/03/21	5	43.00	2	41.50	44.00	3	575	0.52%
2018/03/20	2	40.50	5	38.40	41.50	-3	514	-0.58%
2018/03/16	0	0.00	5	35.95	35.70	-5	430	-1.16%
2018/03/15	0	0.00	2	36.55	36.20	-2	415	-0.48%
2018/03/14	2	38.60	0	0.00	38.65	2	389	0.51%
2018/03/13	3	33.60	1	35.20	35.20	2	338	0.59%
2018/03/09	1	32.50	3	32.40	32.90	-2	289	-0.69%
2018/03/07	25	34.83	1	32.80	34.30	24	246	9.73%
2018/03/06	1	32.00	1	32.10	32.10	0	195	0.00%
2018/03/05	3	29.20	1	28.00	29.20	2	138	1.44%
2018/03/02	1	25.80	0	0.00	26.55	1	120	0.83%
2018/02/26	0	0.00	15	24.45	24.60	-15	93	-16.04%
2018/02/23	15	22.40	0	0.00	23.25	15	81	18.49%