虹冠電 (3257)-統一-城中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
463張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	6	64.00	64.50	-6	393	-1.52%
2024/04/01	6	72.40	0	0.00	72.80	6	419	1.43%
2024/03/06	0	0.00	1	72.00	72.00	-1	505	-0.20%
2024/03/04	0	0.00	1	71.40	71.30	-1	652	-0.15%
2024/02/21	0	0.00	10	72.00	72.00	-10	911	-1.10%
2024/01/31	0	0.00	10	72.02	71.70	-10	1,018	-0.98%
2024/01/18	2	73.80	2	73.40	73.10	0	1,033	0.00%
2024/01/17	4	72.75	4	72.50	72.60	0	1,033	0.00%
2023/12/28	5	75.50	5	74.44	73.80	0	1,044	0.00%
2023/12/22	2	71.30	0	0.00	71.20	2	1,004	0.20%
2023/12/12	3	73.80	0	0.00	73.80	3	1,078	0.28%
2023/12/11	0	0.00	1	75.90	75.90	-1	1,095	-0.09%
2023/12/05	0	0.00	6	75.70	75.80	-6	1,147	-0.52%
2023/11/30	6	81.80	0	0.00	80.70	6	1,429	0.42%
2023/11/28	0	0.00	3	77.20	77.50	-3	1,561	-0.19%
2023/11/27	2	76.50	0	0.00	76.50	2	1,585	0.13%
2023/11/24	0	0.00	1	76.60	76.00	-1	1,688	-0.06%
2023/11/23	5	79.50	5	79.80	77.10	0	1,728	0.00%
2023/11/22	11	77.22	0	0.00	78.00	11	1,705	0.65%
2023/11/21	12	77.52	5	78.74	76.10	7	1,638	0.43%
2023/11/16	1	76.00	0	0.00	75.30	1	1,528	0.07%
2023/10/31	0	0.00	1	67.30	67.30	-1	2,134	-0.05%
2023/10/24	1	69.40	0	0.00	69.30	1	2,482	0.04%
2023/10/11	1	73.10	0	0.00	72.90	1	2,506	0.04%
2023/10/05	0	75.30	0	0.00	75.30	0	2,533	0.00%
2023/09/27	0	0.00	1	72.80	72.80	-1	2,612	-0.04%
2023/09/20	0	74.40	0	0.00	73.00	0	2,586	0.00%
2023/09/14	0	0.00	2	77.90	77.90	-2	2,552	-0.08%
2023/09/07	4	83.80	2	84.20	83.20	2	2,433	0.08%
2023/09/06	0	0.00	10	89.00	90.10	-10	2,325	-0.43%
2023/09/05	32	89.92	30	89.60	90.70	2	2,255	0.09%
2023/09/04	6	89.02	6	88.28	87.10	0	2,100	0.00%
2023/09/01	4	83.62	1	84.10	84.10	3	1,928	0.16%
2023/08/31	1	82.50	0	0.00	81.10	1	1,832	0.05%
2023/08/30	30	82.00	26	82.30	81.20	4	1,792	0.22%
2023/08/29	1	80.30	1	80.80	80.80	0	1,672	0.00%
2023/08/14	0	0.00	0.3	77.50	75.00	-0.3	1,448	-0.02%
2023/08/11	7	81.70	5.2	81.34	78.00	1.8	1,413	0.13%
2023/08/10	4	84.15	5	86.56	81.20	-1	1,342	-0.07%
2023/08/09	17	87.33	12	86.65	89.50	5	1,228	0.41%
2023/08/08	0	0.00	1	83.00	83.00	-1	1,075	-0.09%
2023/08/02	1	77.00	1	76.60	76.80	0	895	0.00%
2023/08/01	11	83.10	11	83.95	78.40	0	842	0.00%
2023/07/31	35	84.55	37	85.74	87.10	-2	682	-0.29%
2023/07/28	1	78.00	2	78.75	79.20	-1	628	-0.16%
2023/07/27	1	71.40	1	71.40	72.00	0	546	0.00%
2023/07/24	1	70.00	0	0.00	68.40	1	535	0.19%
2023/07/21	1	70.80	0	0.00	70.80	1	526	0.19%
2023/07/14	0	0.00	1	73.00	73.20	-1	488	-0.20%
2023/07/11	3	75.10	4	75.95	75.20	-1	433	-0.23%
2023/07/10	0	73.60	0	0.00	72.50	0	386	0.00%
2023/07/07	1	74.80	1	71.10	71.80	0	371	0.00%
2023/06/12	0.4	67.20	0	0.00	66.90	0.4	279	0.16%
2023/06/08	2	67.00	10	68.28	66.00	-8	271	-2.95%
2023/06/07	2	69.50	2	69.10	69.10	0	262	0.00%
2023/05/22	0	0.00	0	68.00	68.20	0	223	0.00%
2023/05/18	2	66.80	1	68.70	68.70	1	216	0.46%
2023/05/17	0	0.00	0	65.50	66.60	0	203	0.00%
2023/05/09	0	0.00	0	61.50	61.50	0	190	0.00%
2023/05/08	3	62.30	0	0.00	61.00	3	213	1.41%
2023/05/05	5	60.80	0	0.00	60.50	5	214	2.34%
2023/04/27	0	0.00	1	55.90	57.80	-1	195	-0.51%
2023/04/26	0	0.00	1	55.20	55.30	-1	193	-0.52%
2023/04/12	0	0.00	5	59.30	59.20	-5	172	-2.89%
2023/04/10	5	56.50	1	58.50	58.00	4	163	2.45%
2023/04/07	0	0.00	0	58.00	55.80	0	154	0.00%
2023/04/06	0	0.00	0	53.00	53.90	0	137	0.00%
2023/03/30	0	0.00	0	53.50	52.40	0	132	0.00%
2023/03/29	0	0.00	1	53.80	53.80	-1	128	-0.78%
2023/03/08	0	0.00	0	50.50	50.30	0	115	0.00%
2023/03/07	0	0.00	0	50.10	50.40	0	114	-0.01%
2022/10/24	0	0.00	1	37.05	36.75	-1	104	-0.96%
2022/10/13	1	35.80	0	0.00	34.90	1	105	0.95%
2022/10/12	2	36.88	0	0.00	37.45	2	104	1.92%
2022/09/28	1	39.40	0	0.00	39.40	1	111	0.90%
2022/09/22	0	43.30	0	0.00	43.40	0	117	0.02%
2022/08/24	2	50.90	2	52.00	52.00	0	135	0.00%
2022/06/17	1	57.60	0	0.00	57.70	1	171	0.58%
2022/06/01	0	0.00	1	65.40	65.10	-1	364	-0.27%
2022/05/16	0	0.00	3	71.40	71.40	-3	856	-0.35%
2022/05/13	0	0.00	3	70.90	70.40	-3	875	-0.34%
2022/05/12	0	0.00	6	70.65	70.20	-6	887	-0.68%
2022/05/11	0	0.00	6	71.65	70.80	-6	893	-0.67%
2022/05/05	0	0.00	6	73.65	73.50	-6	921	-0.65%
2022/05/04	0	0.00	9	72.90	73.00	-9	923	-0.97%
2022/05/03	0	0.00	10	71.46	72.00	-10	926	-1.08%
2022/04/29	0	0.00	6	70.15	70.20	-6	928	-0.65%
2022/04/26	0	0.00	3	69.90	69.70	-3	932	-0.32%
2022/04/21	0	0.00	3	72.90	72.80	-3	946	-0.32%
2022/04/20	0	0.00	3	72.40	72.30	-3	952	-0.31%
2022/04/19	0	0.00	1	72.40	72.30	-1	958	-0.10%
2022/03/30	0	0.00	10	76.15	75.20	-10	1,105	-0.90%
2022/03/24	5	76.10	0	0.00	76.40	5	1,103	0.45%
2022/03/23	0	0.00	10	76.65	76.20	-10	1,106	-0.90%
2022/03/22	5	74.40	7	75.54	75.50	-2	1,105	-0.18%
2022/03/21	26	76.10	0	0.00	75.50	26	1,104	2.35%
2022/03/18	45	78.74	31.4	77.73	77.90	13.6	1,101	1.24%
2022/03/17	0	0.00	30	74.63	76.00	-30	1,079	-2.78%
2022/03/16	66	75.58	12	75.28	74.20	54	1,066	5.06%
2022/03/11	0	0.00	40	79.18	79.40	-40	1,034	-3.87%
2022/03/10	0	0.00	45.3	79.04	79.00	-45.3	1,021	-4.43%
2022/03/09	0	0.00	13	78.80	78.70	-13	1,011	-1.28%
2022/03/08	0	0.00	75	78.88	78.60	-75	993	-7.55%
2022/03/07	0	0.00	20	79.02	79.00	-20	958	-2.09%
2022/03/04	0	0.00	20	79.60	79.40	-20	941	-2.12%
2022/03/03	0	0.00	5	79.50	79.40	-5	938	-0.53%
2022/03/02	0	0.00	5	79.10	79.00	-5	932	-0.54%
2022/03/01	0	0.00	10	78.95	79.00	-10	925	-1.08%
2022/02/24	0	0.00	5	79.10	78.40	-5	911	-0.55%
2022/02/22	0	0.00	1	78.90	78.70	-1	877	-0.11%
2022/02/21	0	0.00	0.5	78.60	78.90	-0.5	847	-0.06%
2022/02/18	0	0.00	370	78.70	78.70	-370	837	-44.21%	大賣/鉅額交易
2022/02/17	0	0.00	260	78.69	78.60	-260	810	-32.07%	大賣/鉅額交易
2022/02/16	859.5	77.86	5	77.50	78.00	854.5	747	114.34%	大買/鉅額交易
2022/02/14	8	67.85	0	0.00	68.50	8	503	1.59%
2022/02/11	9	67.93	0	0.00	67.90	9	499	1.80%
2022/02/10	3	67.80	0	0.00	67.80	3	510	0.59%
2022/01/20	0	0.00	1	66.00	66.00	-1	639	-0.16%
2022/01/18	0	0.00	0	67.00	65.90	0	648	0.00%
2022/01/10	10	66.00	0	0.00	66.40	10	646	1.55%
2022/01/07	1	66.97	0	0.00	65.40	1	640	0.16%
2022/01/05	0	68.40	0	0.00	68.40	0	628	0.00%
2022/01/03	0	0.00	1	70.21	70.20	-1	616	-0.17%
2021/12/30	0	0.00	0	70.00	68.80	0	579	0.00%
2021/12/27	0	0.00	3	66.80	67.00	-3	570	-0.53%
2021/12/23	3	66.50	0	0.00	66.40	3	587	0.51%
2021/12/09	0	0.00	4	66.40	66.20	-4	630	-0.63%
2021/12/08	2	66.15	0	0.00	65.80	2	632	0.32%
2021/12/07	0	66.60	0	0.00	66.50	0	628	0.00%
2021/12/02	1	68.00	0	0.00	68.00	1	748	0.13%
2021/11/29	0	0.00	1	67.10	67.10	-1	830	-0.12%
2021/11/24	1	68.70	0	0.00	69.10	1	854	0.12%
2021/11/23	1	69.90	0	0.00	69.40	1	856	0.12%
2021/11/16	0	0.00	2	70.60	70.40	-2	874	-0.23%
2021/11/15	2	69.70	0	0.00	70.00	2	879	0.23%
2021/11/11	0	0.00	2	69.05	69.20	-2	876	-0.23%
2021/11/10	1	67.70	1	68.50	68.50	0	883	0.00%
2021/11/09	1	67.20	0	0.00	67.80	1	896	0.11%
2021/11/08	1	68.00	0	0.00	68.40	1	894	0.11%
2021/11/02	0	0.00	5	70.60	70.70	-5	1,015	-0.49%
2021/11/01	0	0.00	0	73.00	72.20	0	1,018	0.00%
2021/10/29	1	71.70	2	69.74	71.60	-1	1,016	-0.10%
2021/10/28	0	0.00	3	67.37	66.60	-3	984	-0.31%
2021/10/27	0	0.00	0	64.90	65.90	0	1,023	0.00%
2021/10/25	0	0.00	1	65.20	65.30	-1	1,244	-0.08%
2021/10/19	0	0.00	0	64.00	63.40	0	1,510	0.00%
2021/10/12	2	60.40	0	0.00	60.50	2	1,671	0.12%
2021/10/08	0	0.00	1	62.50	62.50	-1	1,676	-0.06%
2021/10/06	0	61.90	0	0.00	62.30	0	1,703	0.00%
2021/10/04	1	63.42	0	0.00	61.60	1	1,707	0.06%
2021/09/30	5	67.60	0	0.00	68.00	5	1,682	0.30%
2021/09/28	0	0.00	6	69.65	69.70	-6	1,683	-0.36%
2021/09/27	0	0.00	2	68.80	69.00	-2	1,681	-0.12%
2021/09/23	5	68.60	0	0.00	68.90	5	1,680	0.30%
2021/09/15	0	69.10	0	0.00	69.20	0	1,666	0.00%
2021/09/10	1	71.00	0	0.00	71.30	1	1,654	0.06%
2021/09/09	1	70.80	1	70.50	70.60	0	1,654	0.00%
2021/09/08	2	70.95	0	0.00	70.30	2	1,653	0.12%
2021/09/07	2.9	74.76	8	74.73	73.10	-5.1	1,634	-0.31%
2021/09/06	0	0.00	0	75.20	74.00	0	1,534	0.00%
2021/09/02	0	0.00	0.1	72.90	71.50	-0.1	1,482	-0.01%
2021/09/01	0	0.00	0	72.60	73.20	0	1,458	0.00%
2021/08/31	0	0.00	1	70.40	70.70	-1	1,430	-0.07%
2021/08/27	0	70.00	0	0.00	69.60	0	1,420	0.00%
2021/08/18	1	69.40	0	0.00	70.80	1	1,353	0.07%
2021/08/17	0	70.60	0	0.00	69.30	0	1,346	0.00%
2021/08/12	1	74.00	0	0.00	73.10	1	1,303	0.08%
2021/08/11	1	73.40	0	0.00	72.70	1	1,293	0.08%
2021/08/10	1	72.31	0	74.90	76.50	1	1,253	0.08%
2021/08/06	1	76.30	0	0.00	75.80	1	1,195	0.08%
2021/08/03	2	80.95	0	0.00	79.90	2	1,134	0.18%
2021/08/02	4	80.38	1	80.90	80.00	3	1,100	0.27%
2021/07/30	5	84.66	3	83.37	83.10	2	1,055	0.19%
2021/07/29	0	0.00	3	89.50	92.00	-3	935	-0.32%
2021/07/28	13	86.06	7	84.33	84.20	6	838	0.72%
2021/07/27	0	0.00	2	90.16	90.70	-2	780	-0.26%
2021/07/26	1	87.30	1	87.60	87.90	0	655	0.00%
2021/07/23	1	85.80	2	86.50	85.50	-1	620	-0.16%
2021/07/22	5	86.68	4	86.70	87.20	1	593	0.17%
2021/07/20	0	0.00	0	86.00	85.80	0	540	0.00%
2021/07/15	1	81.50	4	82.05	81.00	-3	476	-0.63%
2021/07/14	1	81.80	3	80.67	80.50	-2	467	-0.43%
2021/07/13	0	0.00	3	82.47	82.10	-3	463	-0.65%
2021/07/12	2	80.55	2	80.65	81.00	0	438	0.00%
2021/07/09	0	0.00	2	79.00	79.00	-2	428	-0.47%
2021/07/06	0	79.90	0	81.50	79.20	0	463	0.00%
2021/06/29	3	78.07	0	0.00	77.50	3	598	0.50%
2021/06/28	1	77.90	1	78.30	78.30	0	610	0.00%
2021/06/18	1	78.00	1	78.60	78.20	0	644	0.00%
2021/06/16	1	77.20	0	0.00	77.20	1	649	0.15%
2021/05/18	0	0.00	1	71.90	71.30	-1	934	-0.11%
2021/05/17	1	67.80	0	0.00	66.00	1	966	0.10%
2021/05/12	1	70.50	0	0.00	70.10	1	1,160	0.09%
2021/05/04	1	78.00	0	0.00	78.80	1	1,270	0.08%
2021/04/28	0	0.00	1	84.00	84.10	-1	1,250	-0.08%
2021/04/26	1	84.60	2	86.25	85.00	-1	1,260	-0.08%
2021/04/23	1	82.60	0	0.00	82.80	1	1,253	0.08%
2021/04/22	1	83.60	0	0.00	83.00	1	1,256	0.08%
2021/04/19	1	84.20	0	0.00	84.40	1	1,274	0.08%
2021/04/14	1	82.60	0	0.00	85.70	1	1,302	0.08%
2021/04/13	0	0.00	2	87.30	85.50	-2	1,313	-0.15%
2021/04/12	1	88.30	2	87.90	87.90	-1	1,357	-0.07%
2021/04/09	0	0.00	3	90.90	89.60	-3	1,372	-0.22%
2021/04/08	0	0.00	0	90.20	91.90	0	1,376	0.00%
2021/04/07	4	89.98	1	89.20	89.00	3	1,370	0.22%
2021/04/06	0	0.00	6	87.65	88.40	-6	1,376	-0.44%
2021/04/01	2	86.60	3	86.00	85.90	-1	1,425	-0.07%
2021/03/30	0	0.00	1	84.50	84.70	-1	1,559	-0.06%
2021/03/29	4	85.40	0	0.00	85.40	4	1,646	0.24%
2021/03/24	1	83.80	0	0.00	83.40	1	1,757	0.06%
2021/03/19	1	85.10	0	0.00	85.00	1	1,833	0.05%
2021/03/18	0	0.00	2	87.45	86.50	-2	1,831	-0.11%
2021/03/17	2	87.00	1	87.90	86.30	1	1,827	0.05%
2021/03/16	2	87.30	0	0.00	87.00	2	1,820	0.11%
2021/03/12	1	85.30	0	0.00	85.60	1	1,770	0.06%
2021/03/11	0	0.00	3	84.63	86.80	-3	1,768	-0.17%
2021/03/09	0	0.00	1	82.80	83.10	-1	1,778	-0.06%
2021/03/08	0	0.00	3	83.70	83.50	-3	1,779	-0.17%
2021/03/05	3	82.23	1	82.80	82.70	2	1,777	0.11%
2021/03/04	1	83.70	0	0.00	83.60	1	1,765	0.06%
2021/03/02	1	84.60	2	84.70	84.80	-1	1,747	-0.06%
2021/02/25	0	0.00	2	87.20	85.40	-2	1,725	-0.12%
2021/02/23	1	85.70	0	0.00	84.70	1	1,703	0.06%
2021/02/18	1	85.80	0	0.00	85.90	1	1,669	0.06%
2021/02/17	1	87.00	0	0.00	86.80	1	1,676	0.06%
2021/02/05	0	0.00	2	85.45	86.20	-2	1,642	-0.12%
2021/02/04	15	84.64	16	84.55	83.00	-1	1,570	-0.06%
2021/02/03	0	0.00	1	83.20	84.10	-1	1,503	-0.07%
2021/02/02	4	81.48	0	0.00	80.80	4	1,439	0.28%
2021/02/01	1	81.10	3	80.50	81.30	-2	1,432	-0.14%
2021/01/29	1	81.80	3	82.97	79.30	-2	1,391	-0.15%
2021/01/27	1	75.90	1	76.00	75.30	0	1,307	0.00%
2021/01/26	1	75.10	0	0.00	74.00	1	1,295	0.08%
2021/01/25	0	73.20	0	0.00	73.20	0	1,296	0.00%
2021/01/11	0	0.00	1	81.60	81.50	-1	1,202	-0.08%
2021/01/08	0	0.00	1	82.70	81.50	-1	1,197	-0.08%
2021/01/07	1	81.70	2	81.80	81.70	-1	1,188	-0.08%
2021/01/06	2	84.30	0	0.00	83.70	2	1,158	0.17%
2021/01/05	1	83.60	0	0.00	82.60	1	1,130	0.09%
2021/01/04	3	88.20	0	0.00	86.40	3	1,073	0.28%
2020/12/31	3	87.83	0	89.50	87.80	3	1,045	0.28%
2020/12/30	8	88.60	1	88.50	87.80	7	1,000	0.70%
2020/12/29	1	87.00	1	88.20	88.30	0	972	0.00%
2020/12/28	15	86.20	16	86.93	88.10	-1	925	-0.11%
2020/12/24	3.1	84.52	11	85.17	84.20	-8	815	-0.98%
2020/12/23	5	82.42	3	83.19	85.30	2	701	0.28%
2020/12/22	25	80.16	18	80.45	78.50	7	608	1.15%
2020/12/18	0.1	74.70	0	0.00	75.20	0.1	503	0.01%
2020/12/17	1	76.50	0	0.00	76.80	1	488	0.20%
2020/12/16	0	0.00	3	78.54	80.50	-3	454	-0.66%
2020/12/11	0	71.70	0	0.00	72.80	0	385	0.01%
2020/12/10	1	74.40	0	0.00	74.00	1	378	0.26%
2020/12/04	2	75.60	0	0.00	75.60	2	316	0.63%
2020/12/03	0	0.00	0	74.90	74.30	0	304	-0.01%
2020/11/16	0	0.00	2	75.00	76.40	-2	289	-0.69%
2020/11/12	0	0.00	1	71.00	71.40	-1	266	-0.38%
2020/11/10	1	71.90	0	0.00	72.00	1	269	0.37%
2020/11/09	4	73.30	0	73.60	72.60	4	269	1.47%
2020/11/04	0	70.00	0	0.00	71.20	0	325	0.01%
2020/10/30	0	0.00	0.1	74.00	73.20	-0.1	366	-0.01%
2020/10/27	0.1	70.00	0	0.00	71.00	0.1	429	0.01%
2020/10/14	1	70.00	0	0.00	70.00	1	664	0.15%
2020/09/29	0	0.00	1	66.80	66.60	-1	707	-0.14%
2020/09/28	0	0.00	1	65.10	65.50	-1	737	-0.14%
2020/09/25	0	0.00	5	64.00	64.10	-5	765	-0.65%
2020/09/24	0.1	65.10	0	0.00	65.10	0.1	772	0.01%
2020/09/22	0	70.00	5	70.50	70.10	-5	771	-0.65%
2020/09/21	0.2	71.20	0	0.00	71.40	0.2	773	0.03%
2020/09/17	1	72.00	0	0.00	71.90	1	787	0.13%
2020/09/14	0	0.00	1	72.90	73.30	-1	845	-0.12%
2020/09/02	0	0.00	1	74.20	74.20	-1	965	-0.10%
2020/09/01	1	70.60	1.6	71.30	71.80	-0.6	980	-0.06%
2020/08/24	1	71.80	0	0.00	71.70	1	1,092	0.09%
2020/08/20	1	69.00	1	70.40	70.00	0	1,116	0.00%
2020/08/19	0	0.00	1	77.00	75.10	-1	1,111	-0.09%
2020/08/18	1	76.30	0	0.00	75.90	1	1,122	0.09%
2020/08/17	0	0.00	1	77.30	77.30	-1	1,143	-0.09%
2020/08/12	1	72.00	0	0.00	75.00	1	1,174	0.09%
2020/08/11	0	0.00	10	75.60	72.30	-10	1,162	-0.86%
2020/08/10	0	0.00	14	78.37	79.00	-14	1,138	-1.23%
2020/08/07	0	0.00	7	81.03	80.70	-7	1,120	-0.62%
2020/08/06	10	81.90	0	0.00	82.30	10	1,099	0.91%
2020/08/05	0	0.00	6	83.08	82.80	-6	1,095	-0.55%
2020/08/04	6	83.40	1	83.80	83.90	5	1,097	0.46%
2020/07/29	0.1	85.00	0	0.00	85.40	0.1	1,052	0.00%
2020/07/28	7	95.14	6	88.85	85.60	1	1,037	0.10%
2020/07/27	2	88.00	2	89.80	93.20	0	960	0.00%
2020/07/24	0	0.00	1	86.20	86.50	-1	895	-0.11%
2020/07/21	5	83.00	5	83.44	82.50	0	859	0.00%
2020/07/20	0.2	84.80	0	0.00	85.30	0.2	845	0.02%
2020/07/17	0	0.00	16	84.90	83.00	-16	830	-1.93%
2020/07/15	0	0.00	1	84.00	83.80	-1	812	-0.12%
2020/07/14	0.7	82.70	0	0.00	83.20	0.7	807	0.08%
2020/07/10	1	85.00	0	0.00	84.70	1	792	0.13%
2020/07/09	0	0.00	1	88.50	86.80	-1	784	-0.13%
2020/07/08	1.2	87.98	1	88.50	87.80	0.2	780	0.02%
2020/07/07	10	89.85	9	88.84	87.00	1	772	0.13%
2020/07/06	27	87.96	27	87.60	89.80	0	740	0.00%
2020/07/03	5.2	84.70	8	85.06	84.60	-2.8	712	-0.39%
2020/07/02	1	82.40	8	82.89	82.40	-7	699	-1.00%
2020/07/01	2	84.10	2	84.50	82.50	0	693	0.00%
2020/06/30	1.3	82.51	0	0.00	82.60	1.3	684	0.19%
2020/06/29	0	0.00	1	83.30	82.20	-1	680	-0.15%
2020/06/23	3	82.50	1	86.10	81.50	2	661	0.30%
2020/06/22	5	86.00	5	85.90	85.70	0	631	0.00%
2020/06/19	0	0.00	1	83.40	83.10	-1	610	-0.16%
2020/06/18	26	83.46	21	84.00	84.00	5	598	0.83%
2020/06/17	11.2	81.60	1	80.90	80.30	10.2	567	1.81%
2020/06/16	1.3	80.00	0	0.00	80.70	1.3	549	0.24%
2020/06/15	3	81.00	4	81.28	78.80	-1	545	-0.18%
2020/06/11	1.3	80.00	0	0.00	80.40	1.3	521	0.25%
2020/06/10	0	0.00	1	78.30	80.00	-1	517	-0.19%
2020/06/09	1.1	77.20	1	78.40	77.80	0.1	510	0.01%
2020/06/08	0	0.00	1	80.80	78.20	-1	500	-0.20%
2020/06/05	1.3	80.00	3	80.00	80.50	-1.7	475	-0.35%
2020/06/04	27.1	80.08	18	81.01	79.70	9.1	473	1.92%
2020/06/03	0	0.00	2	77.85	78.70	-2	441	-0.45%
2020/06/02	16	78.72	14	78.36	77.60	2	427	0.47%
2020/06/01	6	76.00	6	76.25	77.80	0	406	0.00%
2020/05/29	0	70.90	0	0.00	71.30	0	376	0.00%
2020/05/27	5	70.00	0	0.00	70.50	5	358	1.40%
2020/05/22	0	0.00	1	68.20	68.20	-1	310	-0.32%
2020/05/11	1	61.70	1	61.50	61.90	0	213	0.00%
2020/05/08	2	61.75	0	0.00	61.40	2	198	1.01%
2020/04/29	0	0.00	2	54.45	55.00	-2	152	-1.31%
2020/04/21	1	50.00	0	0.00	50.90	1	169	0.59%
2020/03/17	0	0.00	9	46.91	47.40	-9	168	-5.32%
2020/03/10	2	46.78	0	0.00	47.05	2	141	1.41%
2020/03/09	1	51.00	0	0.00	50.00	1	130	0.76%
2020/02/25	1	54.00	0	0.00	54.20	1	129	0.77%
2020/02/17	3	55.60	0	0.00	55.30	3	126	2.36%
2020/02/03	1	53.00	4	54.50	54.00	-3	153	-1.95%
2020/01/30	0	0.00	41	55.40	55.40	-41	169	-24.20%
2020/01/20	2	59.10	0	0.00	59.20	2	162	1.23%
2020/01/17	0	0.00	0.5	58.90	59.10	-0.5	159	-0.30%
2020/01/15	1	59.30	0	0.00	59.10	1	156	0.64%
2020/01/03	1	58.00	0	0.00	58.00	1	158	0.63%
2019/12/31	1	58.20	3	60.00	58.50	-2	166	-1.20%
2019/12/26	1	57.00	0	0.00	57.00	1	162	0.61%
2019/12/23	1	57.30	0	0.00	57.70	1	164	0.61%
2019/12/20	0.2	57.90	0	0.00	58.00	0.2	173	0.14%
2019/12/19	0.1	58.30	0	0.00	58.40	0.1	176	0.05%
2019/12/18	0.8	59.00	0	0.00	59.10	0.8	180	0.46%
2019/12/17	0.8	59.40	0	0.00	59.50	0.8	185	0.45%
2019/12/13	0	59.00	0	0.00	59.40	0	214	0.00%
2019/12/11	0	0.00	0.2	59.70	59.80	-0.2	218	-0.08%
2019/12/10	0.1	59.70	10	59.75	59.80	-9.9	221	-4.48%
2019/12/09	1	59.00	0	0.00	59.10	1	226	0.44%
2019/12/05	0	58.40	0	0.00	58.70	0	229	0.00%
2019/12/04	0.2	57.40	0	0.00	57.50	0.2	234	0.07%
2019/11/29	1	57.90	0	0.00	57.50	1	242	0.41%
2019/11/27	0	58.20	0	0.00	58.30	0	252	0.00%
2019/11/26	0.3	56.90	0	0.00	57.00	0.3	257	0.13%
2019/11/25	0	57.00	0	0.00	57.10	0	257	0.01%
2019/11/20	0.1	56.90	0	0.00	57.00	0.1	264	0.03%
2019/11/19	0.3	57.10	0	0.00	57.20	0.3	265	0.12%
2019/11/14	1	57.70	0	0.00	57.80	1	271	0.37%
2019/11/13	1	58.20	0	0.00	58.30	1	273	0.36%
2019/11/12	1	57.40	0	0.00	57.70	1	275	0.36%
2019/11/11	0.3	57.20	0	0.00	57.30	0.3	276	0.09%
2019/11/08	0	58.30	3	58.63	58.40	-3	275	-1.08%
2019/11/07	1	58.30	9	59.09	58.50	-8	275	-2.91%
2019/11/06	2.9	58.93	0	0.00	59.00	2.9	272	1.06%
2019/11/05	0.1	60.30	9	60.66	60.40	-9	264	-3.38%
2019/11/04	0.5	60.60	0	0.00	60.70	0.5	263	0.19%
2019/11/01	1	60.90	0	0.00	61.10	1	272	0.37%
2019/10/31	2	60.45	0	0.00	60.60	2	271	0.74%
2019/10/30	1	62.80	0	0.00	63.00	1	259	0.39%
2019/10/29	0.6	60.20	0	0.00	60.30	0.6	243	0.24%
2019/10/28	0	0.00	1	60.00	60.00	-1	238	-0.42%
2019/10/25	0.1	59.80	2	59.90	59.90	-1.9	236	-0.80%
2019/10/24	0.3	59.70	1	59.70	60.00	-0.7	240	-0.31%
2019/10/23	1	59.50	0	0.00	59.80	1	244	0.41%
2019/10/15	0	0.00	1	60.20	60.10	-1	244	-0.41%
2019/10/14	2	59.20	0	0.00	59.10	2	241	0.83%
2019/10/07	0	0.00	2	61.95	60.60	-2	235	-0.85%
2019/09/25	2	59.40	0	0.00	59.80	2	217	0.92%
2019/09/24	3	61.17	0	0.00	61.00	3	206	1.45%
2019/09/23	1	61.60	0	0.00	62.20	1	204	0.49%
2019/09/20	3	63.10	0	0.00	62.60	3	199	1.50%
2019/09/18	4	63.83	0	0.00	63.60	4	193	2.07%
2019/09/11	3	60.60	0	0.00	61.20	3	165	1.81%
2019/09/09	2	59.95	1.2	59.98	60.10	0.8	159	0.47%
2019/09/06	0.4	59.40	0	0.00	59.50	0.4	155	0.27%
2019/09/05	0.6	59.20	1	58.90	59.30	-0.4	149	-0.26%
2019/09/04	1	58.70	0	0.00	58.80	1	148	0.64%
2019/09/03	0.1	58.50	1	59.00	58.60	-0.9	147	-0.62%
2019/09/02	0.4	58.20	1	59.30	58.50	-0.6	152	-0.42%
2019/08/30	1	57.70	1	55.70	57.90	0	153	0.00%
2019/08/29	1	55.00	6	54.83	55.30	-5	148	-3.38%
2019/08/28	1	51.40	0	0.00	51.70	1	141	0.70%
2019/08/26	0.6	50.70	0	0.00	50.80	0.6	136	0.45%
2019/08/23	0	0.00	5	51.78	51.70	-5	133	-3.74%
2019/08/22	0.6	51.80	0	0.00	52.00	0.6	133	0.47%
2019/08/21	0.8	51.00	0	0.00	51.10	0.8	131	0.60%
2019/08/20	6	52.15	0	0.00	52.00	6	130	4.61%
2019/08/19	1	55.90	0	0.00	55.90	1	129	0.77%
2019/08/16	1	55.60	0	0.00	55.60	1	128	0.78%
2019/08/15	0	0.00	0.2	56.00	55.50	-0.2	125	-0.14%
2019/08/12	0.1	56.20	0	0.00	56.30	0.1	122	0.11%
2019/08/08	0.9	56.20	0	0.00	56.30	0.9	123	0.72%
2019/08/07	2	56.25	0	0.00	55.90	2	123	1.63%
2019/08/06	0	0.00	9	54.60	55.90	-9	124	-7.25%
2019/08/02	0.1	58.40	0	0.00	58.50	0.1	116	0.09%
2019/08/01	0.1	59.20	0	0.00	59.30	0.1	116	0.05%
2019/07/30	0	0.00	11	59.74	59.30	-11	117	-9.38%
2019/07/29	0	0.00	3	59.83	59.50	-3	118	-2.52%
2019/07/25	1	60.20	0	0.00	60.50	1	116	0.86%
2019/07/24	1	62.00	1	62.40	62.40	0	113	0.00%
2019/07/23	1	59.60	0	0.00	59.80	1	114	0.87%
2019/07/22	0.8	59.60	0	0.00	60.00	0.8	115	0.66%
2019/07/17	0	0.00	2	60.30	59.90	-2	121	-1.65%
2019/07/16	0	0.00	1	60.00	60.30	-1	123	-0.81%
2019/07/15	0	0.00	3	60.27	60.00	-3	123	-2.43%
2019/07/11	0	0.00	1	60.10	59.80	-1	130	-0.76%
2019/07/05	0	0.00	1	60.30	60.30	-1	155	-0.64%
2019/06/27	0	0.00	2	58.70	58.50	-2	163	-1.22%
2019/06/26	0	0.00	6	58.13	58.70	-6	164	-3.65%
2019/06/06	1	58.70	0	0.00	58.70	1	195	0.51%
2019/05/27	0	0.00	0.1	60.00	60.00	-0.1	230	-0.06%
2019/04/26	1	62.10	0	0.00	62.80	1	213	0.47%
2019/04/19	1	65.50	0	0.00	65.70	1	210	0.48%
2019/04/17	1	67.40	0	0.00	66.80	1	217	0.46%
2019/04/16	0	0.00	1	67.30	67.20	-1	214	-0.47%
2019/04/15	1	66.10	1	64.50	66.60	0	212	0.00%
2019/04/12	1	63.60	1	64.40	63.80	0	203	0.00%
2019/04/11	1	63.90	9	61.99	64.10	-8	200	-3.99%
2019/04/10	1	60.30	0	0.00	60.60	1	204	0.49%
2019/04/09	1	60.60	0	0.00	60.90	1	206	0.48%
2019/04/08	0.8	60.50	0	0.00	60.60	0.8	207	0.36%
2019/04/03	0.8	60.40	0	0.00	60.50	0.8	207	0.40%
2019/04/02	1	60.60	1	61.20	60.70	0	221	0.00%
2019/04/01	0.2	61.10	0	0.00	61.20	0.2	224	0.07%
2019/03/29	1	61.20	4	61.03	61.50	-3	227	-1.32%
2019/03/28	0.1	60.40	0	0.00	60.50	0.1	227	0.04%
2019/03/27	0.2	61.50	1	62.00	61.60	-0.8	225	-0.33%
2019/03/26	0.9	62.10	1	61.80	62.20	-0.1	221	-0.04%
2019/03/25	1	61.10	1	61.50	61.50	0	218	0.00%
2019/03/22	1	61.20	2	61.45	61.40	-1	214	-0.47%
2019/03/21	1	61.00	1	61.60	61.30	0	211	0.00%
2019/03/20	1	61.00	1	61.50	61.30	0	208	0.00%
2019/03/19	1	59.00	1	57.50	59.20	0	199	0.00%
2019/03/18	1	56.80	1	57.10	57.10	0	191	0.00%
2019/03/15	0.2	56.30	0	0.00	56.40	0.2	188	0.10%
2019/03/14	0.5	56.40	0	0.00	56.50	0.5	186	0.27%
2019/03/13	1	56.80	1	57.00	57.10	0	184	0.00%
2019/03/12	1	56.50	1	56.40	56.70	0	181	0.00%
2019/03/11	0.8	55.90	1	55.20	56.00	-0.2	176	-0.12%
2019/03/08	1.4	53.78	0	0.00	54.30	1.4	174	0.81%
2019/03/07	4	55.53	0	0.00	55.20	4	172	2.31%
2019/03/06	1	50.90	1	51.30	51.10	0	145	0.03%
2019/03/05	0	50.70	0	0.00	50.80	0	144	0.03%
2019/03/04	7.4	50.70	0	0.00	50.80	7.4	143	5.15%
2019/02/21	0	0.00	0.3	51.20	51.60	-0.3	143	-0.24%
2019/02/20	1	50.90	0	0.00	51.20	1	142	0.70%
2019/02/18	0	0.00	13	50.55	51.00	-13	141	-9.19%
2019/01/21	0	0.00	1.1	51.37	51.40	-1.1	143	-0.77%
2019/01/18	0.1	50.90	1	51.20	51.10	-0.9	143	-0.61%
2019/01/17	4	50.88	0	0.00	50.90	4	145	2.75%
2019/01/16	1.5	51.27	0	0.00	51.30	1.5	144	1.05%
2019/01/14	0	0.00	0.2	52.10	52.30	-0.2	143	-0.16%
2019/01/11	0	0.00	1.1	52.47	52.00	-1.1	141	-0.75%
2019/01/10	2	51.35	0	0.00	51.50	2	139	1.43%
2019/01/09	0.4	48.45	1	49.00	48.50	-0.6	130	-0.44%
2019/01/08	0.5	47.30	0	0.00	47.60	0.5	130	0.39%
2019/01/07	0.4	47.25	0	0.00	47.50	0.4	130	0.34%
2019/01/04	0	0.00	2.1	45.74	45.50	-2.1	131	-1.59%
2019/01/03	1	45.20	1	45.35	45.30	0	141	0.00%
2019/01/02	10	45.04	2	45.45	45.00	8	144	5.55%
2018/12/28	0	0.00	1.1	45.56	45.90	-1.1	136	-0.79%
2018/12/27	1.5	44.48	3	45.03	44.60	-1.5	137	-1.13%
2018/12/26	5	44.24	3	44.65	43.75	2	136	1.46%
2018/12/25	3	44.28	0	0.00	44.40	3	135	2.22%
2018/12/24	4	45.04	0	0.00	45.30	4	123	3.24%
2018/12/22	0	44.10	0	0.00	44.15	0	118	0.00%
2018/12/21	0.1	44.25	0	0.00	44.50	0.1	116	0.05%
2018/12/19	0.1	45.20	0	0.00	45.25	0.1	114	0.08%
2018/12/18	0.5	45.45	0	0.00	45.50	0.5	114	0.42%
2018/12/13	0.5	46.10	0	0.00	46.15	0.5	117	0.39%
2018/12/03	0	0.00	0.1	49.50	49.55	-0.1	153	-0.04%
2018/11/02	5	42.43	0	0.00	42.50	5	164	3.04%
2018/10/31	6	39.88	0	0.00	40.00	6	166	3.61%
2018/10/30	1	39.65	0	0.00	40.30	1	166	0.60%
2018/10/29	1	39.40	0	0.00	40.45	1	177	0.56%
2018/10/26	7	39.89	0	0.00	40.45	7	182	3.83%
2018/10/11	0	0.00	19	39.77	39.90	-19	197	-9.62%
2018/10/09	1	42.00	1	42.50	42.75	0	187	0.00%
2018/10/08	14	41.99	12	42.37	43.15	2	186	1.07%
2018/10/05	3	43.90	20	44.13	43.30	-17	184	-9.23%
2018/10/04	0	0.00	2	46.05	46.20	-2	181	-1.10%
2018/10/03	2	47.00	16	47.37	46.70	-14	182	-7.68%
2018/10/02	3	47.87	7	47.12	46.80	-4	183	-2.18%
2018/10/01	0	0.00	1	49.50	49.50	-1	182	-0.55%
2018/09/28	0	0.00	15	50.77	50.20	-15	185	-8.09%
2018/09/27	0	0.00	1	51.60	51.90	-1	189	-0.53%
2018/09/18	0	0.00	2	52.70	52.70	-2	337	-0.59%
2018/09/17	0	0.00	2	50.90	51.90	-2	384	-0.52%
2018/09/14	0	0.00	1	49.05	49.75	-1	431	-0.23%
2018/09/13	0	0.00	4	49.00	49.05	-4	433	-0.92%
2018/09/11	3	48.30	0	0.00	49.00	3	444	0.67%
2018/08/30	0	0.00	6	56.95	57.60	-6	583	-1.03%
2018/08/29	4	56.70	0	0.00	56.60	4	595	0.67%
2018/08/28	1	56.90	1	57.30	57.30	0	641	0.00%
2018/08/27	0	0.00	1	58.20	57.30	-1	651	-0.15%
2018/08/24	2	56.30	2	56.75	57.00	0	651	0.00%
2018/08/22	2	57.20	1	57.90	57.10	1	653	0.15%
2018/08/16	0	0.00	2	59.00	59.00	-2	658	-0.30%
2018/08/14	0	0.00	6	58.33	58.30	-6	661	-0.91%
2018/08/13	1	57.00	0	0.00	57.20	1	660	0.15%
2018/08/07	2	62.10	0	0.00	62.00	2	654	0.31%
2018/08/06	2	61.50	0	0.00	61.90	2	654	0.31%
2018/08/03	19	62.91	0	0.00	62.20	19	654	2.90%
2018/08/02	28	61.35	0	0.00	61.50	28	647	4.32%
2018/08/01	0	0.00	1	58.90	59.60	-1	645	-0.15%
2018/07/30	1	58.10	0	0.00	58.10	1	646	0.15%
2018/07/24	1	56.80	1	57.10	57.10	0	646	0.00%
2018/07/23	1	57.00	0	0.00	56.80	1	645	0.15%
2018/07/19	0	0.00	1	60.20	59.50	-1	658	-0.15%
2018/07/18	1	60.00	0	0.00	59.50	1	668	0.15%
2018/07/11	0	0.00	1	60.90	60.50	-1	664	-0.15%
2018/07/10	1	60.70	0	0.00	60.60	1	665	0.15%
2018/07/09	1	60.10	1	60.40	61.30	0	664	0.00%
2018/06/29	1	62.10	2	61.50	62.40	-1	649	-0.15%
2018/06/28	2	64.50	0	0.00	63.00	2	641	0.31%
2018/06/27	16	66.21	6	66.38	64.00	10	620	1.61%
2018/06/26	3	69.00	0	0.00	71.10	3	538	0.56%
2018/06/25	2	70.50	9	68.31	70.80	-7	493	-1.42%
2018/06/22	0	0.00	1	65.00	65.40	-1	444	-0.22%
2018/06/21	1	67.20	1	67.80	65.90	0	444	0.00%
2018/06/19	5	67.74	5	69.00	66.70	0	436	0.00%
2018/06/14	0	0.00	1	68.40	67.60	-1	421	-0.24%
2018/06/13	1	66.60	1	69.50	67.00	0	418	0.00%
2018/06/12	0	0.00	2	69.15	67.70	-2	417	-0.48%
2018/06/11	4	68.73	4	70.48	68.00	0	405	0.00%
2018/06/08	1	67.00	0	0.00	67.80	1	350	0.29%
2018/05/28	5	55.02	0	0.00	55.00	5	256	1.95%
2018/05/22	0	0.00	0.2	54.90	55.10	-0.2	291	-0.08%
2018/05/07	0	0.00	1	52.20	51.80	-1	413	-0.24%
2018/04/30	0	0.00	1	52.60	52.30	-1	460	-0.22%
2018/04/27	0	0.00	1	51.00	51.50	-1	499	-0.20%
2018/04/24	4	52.25	0	0.00	52.30	4	593	0.67%
2018/04/23	1	56.50	0	0.00	56.50	1	581	0.17%
2018/04/10	1	59.80	0	0.00	59.70	1	576	0.17%
2018/04/09	1	60.90	0	0.00	60.40	1	568	0.18%
2018/03/31	0	0.00	1	62.90	60.90	-1	565	-0.18%
2018/03/30	6	62.10	2	62.70	62.10	4	561	0.71%
2018/03/26	0	0.00	1	61.00	60.20	-1	549	-0.18%
2018/03/23	0	0.00	1	60.90	61.00	-1	547	-0.18%
2018/03/21	0	0.00	2	61.50	61.20	-2	539	-0.37%
2018/03/16	0	0.00	0.2	60.70	61.10	-0.2	533	-0.05%
2018/03/13	6	61.52	1	61.00	60.80	5	523	0.96%
2018/03/12	0	0.00	2	60.25	61.50	-2	514	-0.39%
2018/03/07	2	59.30	2	58.30	58.30	0	509	0.00%
2018/03/06	2	58.70	4	58.65	59.00	-2	510	-0.39%
2018/03/05	1	57.70	1	59.10	58.30	0	509	0.00%
2018/03/02	0	0.00	1	59.10	59.00	-1	504	-0.20%
2018/02/26	5	60.50	5	59.90	59.70	0	501	0.00%
2018/02/23	7	62.04	4	60.70	60.00	3	499	0.60%
2018/02/21	1	60.60	0	0.00	60.50	1	464	0.22%
2018/02/05	1	58.30	1	58.70	60.00	0	410	0.00%
2018/02/02	6	60.72	8	60.76	57.80	-2	400	-0.50%
2018/01/31	1	58.70	0	0.00	58.60	1	363	0.28%
2018/01/29	2	58.70	1	58.60	58.70	1	359	0.28%
2018/01/25	9	60.30	1	61.10	58.50	8	354	2.26%
2018/01/24	4	57.63	4	58.35	59.00	0	328	0.00%
2018/01/23	7	57.29	2	58.70	56.70	5	323	1.55%
2018/01/22	17	51.49	38.9	54.26	57.20	-21.9	294	-7.45%
2018/01/19	0.3	51.90	0	0.00	52.00	0.3	187	0.14%
2018/01/18	4	51.98	0	0.00	52.10	4	188	2.12%
2018/01/17	0.4	52.00	0	0.00	52.10	0.4	192	0.19%
2018/01/16	3	51.97	0	0.00	52.00	3	195	1.54%
2018/01/15	2.8	51.48	0	0.00	51.80	2.8	198	1.39%
2018/01/12	1	51.00	0	0.00	51.30	1	200	0.50%
2018/01/11	1	51.10	0	0.00	51.10	1	207	0.48%
2018/01/08	1	50.80	0	0.00	51.00	1	222	0.45%
2018/01/05	1	51.80	0	0.00	52.20	1	222	0.45%
2018/01/04	0.4	50.50	0	0.00	50.60	0.4	228	0.18%
2018/01/03	1	49.90	0	0.00	50.30	1	241	0.41%
2018/01/02	0.7	48.20	0	0.00	48.50	0.7	255	0.26%