東碩 (3272)-統一-城中券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
47張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	29.15	0	0.00	29.15	0	97	0.01%
2024/04/22	0	29.80	0	0.00	28.90	0	100	0.00%
2024/01/31	1	35.30	1	34.75	34.55	0	106	0.00%
2024/01/10	0	0.00	3	33.80	33.90	-3	204	-1.46%
2024/01/09	3	33.55	1	33.35	34.10	2	222	0.90%
2024/01/05	0	0.00	1	33.30	33.25	-1	230	-0.43%
2024/01/04	0	0.00	1	33.35	33.30	-1	230	-0.43%
2024/01/02	0	0.00	2	33.85	33.70	-2	230	-0.87%
2023/12/29	2	33.80	0	0.00	33.90	2	230	0.87%
2023/12/27	4	33.96	4	34.10	34.10	0	232	0.00%
2023/12/25	0	0.00	1	33.60	33.55	-1	233	-0.43%
2023/12/22	0	0.00	0.6	34.00	33.90	-0.6	232	-0.26%
2023/12/15	0	0.00	0.5	34.40	34.35	-0.5	235	-0.20%
2023/12/13	0	0.00	0.4	35.55	35.15	-0.4	234	-0.19%
2023/11/06	0	0.00	1	33.95	33.85	-1	265	-0.38%
2023/11/03	0	0.00	1	33.80	33.80	-1	266	-0.38%
2023/11/02	1	33.35	2	34.28	34.20	-1	267	-0.37%
2023/10/30	1	33.35	0	0.00	33.80	1	272	0.37%
2023/10/25	1	35.35	1	34.55	34.55	0	330	0.00%
2023/10/23	2	35.55	0	0.00	35.00	2	326	0.61%
2023/10/20	1	37.70	1	36.10	36.10	0	321	0.00%
2023/10/16	0	0.00	1	34.45	35.20	-1	252	-0.40%
2023/10/12	1	33.60	0	0.00	33.30	1	246	0.41%
2023/09/14	2	34.15	2	34.73	34.50	0	272	0.00%
2023/09/01	1	37.80	1	37.90	37.60	0	320	0.00%
2023/08/18	0	0.00	5	33.15	33.15	-5	369	-1.35%
2023/08/14	0	0.00	18.6	34.06	33.40	-18.6	378	-4.90%
2023/07/31	18	42.13	0	0.00	41.10	18	400	4.49%
2023/06/27	1	42.30	1	42.30	42.25	0	989	0.00%
2023/06/01	0	0.00	2	45.65	46.00	-2	1,300	-0.15%
2023/05/31	2	46.30	0	0.00	46.40	2	1,299	0.15%
2023/05/22	0	0.00	1	43.50	43.50	-1	1,291	-0.08%
2023/04/28	0	0.00	3	43.55	43.50	-3	1,390	-0.22%
2023/04/21	3	44.55	3	45.98	44.55	0	1,435	0.00%
2023/04/18	0	0.00	1	46.80	46.80	-1	1,551	-0.06%
2023/04/11	0	0.00	1	50.90	50.90	-1	1,692	-0.06%
2023/04/10	1	50.00	0	0.00	50.20	1	1,721	0.06%
2023/04/07	1	51.00	1	50.90	50.90	0	1,705	0.00%
2023/03/31	1	51.50	0	0.00	53.00	1	1,690	0.06%
2023/03/30	1	51.50	1	52.90	52.30	0	1,648	0.00%
2023/03/29	25	52.34	11	51.35	51.10	14	1,565	0.89%
2023/03/28	3	48.80	4	48.24	49.65	-1	1,430	-0.07%
2023/03/22	1	45.25	2	44.20	45.45	-1	1,283	-0.08%
2023/03/20	1	41.70	1	41.40	41.40	0	1,239	0.00%
2023/03/15	1	41.80	1	41.20	41.20	0	1,283	0.00%
2023/03/13	2	43.20	0	0.00	43.60	2	1,338	0.15%
2023/03/09	1	47.65	1	48.25	47.20	0	1,341	0.00%
2023/03/08	0	0.00	14	47.75	47.95	-14	1,328	-1.05%
2023/02/17	0	0.00	5	42.10	42.35	-5	1,799	-0.28%
2023/02/16	1	41.80	1	42.30	42.10	0	1,815	0.00%
2023/02/15	5	41.31	9	41.45	41.75	-4	1,829	-0.22%
2023/02/14	7	42.14	7	42.41	42.20	0	1,836	0.00%
2023/02/07	7	42.50	7	42.46	42.80	0	2,791	0.00%
2023/02/01	2	42.25	2	41.85	41.90	0	3,272	0.00%
2023/01/31	1	41.90	0	0.00	42.30	1	3,317	0.03%
2023/01/30	1	41.60	0	0.00	41.75	1	3,352	0.03%
2023/01/17	0	0.00	2	42.00	41.75	-2	3,386	-0.06%
2023/01/16	1	41.30	1	42.00	41.35	0	3,425	0.00%
2023/01/12	4	42.80	0	0.00	42.10	4	3,638	0.11%
2023/01/10	5	45.30	5	45.65	45.30	0	3,789	0.00%
2023/01/09	8	46.36	0	0.00	45.45	8	3,846	0.21%
2023/01/06	5	49.47	4	50.64	50.50	1	3,801	0.03%
2023/01/05	62	53.61	64	53.32	51.00	-2	3,782	-0.05%
2023/01/04	6	50.20	6	48.67	50.30	0	3,706	0.00%
2022/12/30	5	44.50	5	44.65	44.50	0	3,688	0.00%
2022/12/27	5	47.56	1	48.50	47.05	4	3,628	0.11%
2022/12/26	3	46.77	7	47.62	47.60	-4	3,618	-0.11%
2022/12/23	1	46.00	6	46.70	47.45	-5	3,596	-0.14%
2022/12/21	5	45.35	5	45.20	45.35	0	3,564	0.00%
2022/12/20	2	44.48	2	43.70	43.20	0	3,550	0.00%
2022/12/19	3	44.80	0	0.00	44.80	3	3,539	0.08%
2022/12/15	2	46.90	4	47.35	47.70	-2	3,519	-0.06%
2022/12/12	15	45.79	4	45.85	45.85	11	3,479	0.32%
2022/12/09	6	45.18	12	45.99	45.20	-6	3,469	-0.17%
2022/12/08	12	47.17	13	46.19	47.20	-1	3,431	-0.03%
2022/12/07	20	44.80	6	44.98	44.65	14	3,407	0.41%
2022/12/06	12	46.78	22	48.50	46.50	-10	3,379	-0.30%
2022/12/05	9	47.78	5	47.55	47.95	4	3,333	0.12%
2022/12/02	1	47.60	1	47.25	47.50	0	3,324	0.00%
2022/12/01	13	47.70	19	47.22	47.55	-6	3,304	-0.18%
2022/11/29	47	47.85	19	48.21	47.90	28	3,253	0.86%
2022/11/28	6	46.80	11	47.06	46.80	-5	3,184	-0.16%
2022/11/25	28	45.16	7	46.55	44.60	21	3,119	0.67%
2022/11/24	36	47.15	34	47.11	45.90	2	3,074	0.07%
2022/11/23	17	47.40	16.1	49.86	47.00	1	2,978	0.03%
2022/11/22	3	55.87	60	54.61	52.20	-57	2,837	-2.01%
2022/11/21	35	57.32	10	58.00	58.00	25	2,792	0.90%
2022/11/18	6	55.90	16	55.53	55.90	-10	2,752	-0.36%
2022/11/17	100	56.28	180	56.38	56.00	-80	2,727	-2.93%	大賣/
2022/11/16	15	54.90	35	53.20	55.00	-20	2,673	-0.75%
2022/11/15	60	54.00	0	0.00	54.20	60	2,645	2.27%
2022/11/14	40	53.85	10	52.60	53.40	30	2,608	1.15%
2022/11/11	2	52.40	6	53.22	52.60	-4	2,585	-0.15%
2022/11/10	6	53.10	0	0.00	53.20	6	2,562	0.23%
2022/11/09	10	52.90	1	53.00	52.90	9	2,546	0.35%
2022/11/08	0	0.00	2	53.00	51.30	-2	2,517	-0.08%
2022/11/04	283	54.23	277.1	53.84	53.10	6	2,441	0.24%	大買/大賣/
2022/11/03	53	53.96	58	54.69	50.80	-5	2,024	-0.25%
2022/11/02	0	0.00	50	53.90	53.90	-50	1,502	-3.33%
2022/11/01	111	48.28	85	47.89	49.00	26	1,467	1.77%	大買/
2022/10/31	5	42.30	1	44.55	44.55	4	1,283	0.31%
2022/10/28	20	41.77	14	41.36	40.50	6	1,211	0.50%
2022/10/27	1	39.20	12	37.77	39.60	-11	994	-1.11%
2022/10/26	11	36.56	6	35.85	36.00	5	950	0.53%
2022/10/25	2	37.25	6	36.75	35.60	-4	910	-0.44%
2022/10/24	0	0.00	5	41.70	39.20	-5	871	-0.57%
2022/10/21	28	41.57	13	41.71	39.90	15	824	1.82%
2022/10/20	8	41.93	21	41.76	43.85	-13	720	-1.80%
2022/10/19	12	40.58	9	41.46	39.90	3	582	0.51%
2022/10/18	14	40.73	9	41.16	41.45	5	541	0.92%
2022/10/17	5	40.07	1	40.15	40.15	4	390	1.02%
2022/10/14	3.1	36.22	12	36.36	36.50	-8.9	309	-2.87%
2022/10/13	9	36.54	2	38.85	34.65	7	285	2.45%
2022/10/12	24	37.97	21	38.32	38.50	3	249	1.20%
2022/07/18	1	28.70	1	29.20	29.20	0	135	0.00%
2022/06/16	0	0.00	1	29.00	29.00	-1	123	-0.81%
2022/06/13	1	30.70	0	0.00	30.65	1	123	0.81%
2022/03/17	1	31.40	1	31.40	31.40	0	128	0.00%
2021/12/14	0	0.00	1	41.20	41.20	-1	184	-0.54%
2021/12/13	2	43.15	1	43.90	42.80	1	176	0.57%
2021/11/02	0	0.00	5	38.65	38.65	-5	124	-4.03%
2021/10/21	5	38.40	0	0.00	38.30	5	169	2.94%
2021/09/02	0	0.00	1	40.20	40.00	-1	292	-0.34%
2021/08/26	1	40.80	5	40.55	40.00	-4	293	-1.36%
2021/08/09	1	40.75	1	41.20	40.55	0	310	0.00%
2021/08/04	0	0.00	2	43.20	43.45	-2	332	-0.60%
2021/08/02	7	45.00	5	44.35	44.15	2	342	0.58%
2021/07/30	0	0.00	2	43.80	43.10	-2	328	-0.61%
2021/07/27	0	0.00	1	42.15	42.15	-1	337	-0.30%
2021/07/26	2	43.43	2	43.60	43.00	0	341	0.00%
2021/07/23	7	45.67	4	45.51	44.75	3	338	0.89%
2021/07/19	1	41.50	1	41.80	42.35	0	344	0.00%
2021/07/16	1	40.70	1	40.80	40.70	0	352	0.00%
2021/07/07	5	43.50	0	0.00	42.00	5	408	1.22%
2021/05/12	1	41.00	1	42.80	38.75	0	1,385	0.00%
2021/04/26	1	55.40	1	54.40	55.10	0	1,602	0.00%
2021/04/23	0	0.00	1	53.50	52.80	-1	1,579	-0.06%
2021/04/22	1	51.50	5	51.80	51.60	-4	1,588	-0.25%
2021/04/13	0	0.00	4	53.80	52.10	-4	1,692	-0.24%
2021/04/09	2	55.15	0	0.00	54.50	2	1,681	0.12%
2021/04/08	2	58.10	0	0.00	57.20	2	1,658	0.12%
2021/04/01	0	0.00	10	57.30	57.10	-10	1,639	-0.61%
2021/03/31	5	58.30	0	0.00	58.30	5	1,624	0.31%
2021/03/30	0	0.00	1	56.10	55.90	-1	1,599	-0.06%
2021/03/24	10	55.80	1	56.80	57.10	9	1,672	0.54%
2021/03/23	1	55.50	0	0.00	55.20	1	1,652	0.06%
2021/03/19	0	0.00	10	58.10	57.00	-10	1,642	-0.61%
2021/03/18	5	58.80	5	57.70	58.10	0	1,644	0.00%
2021/03/16	6	56.68	11	57.57	56.30	-5	1,633	-0.31%
2021/03/15	15	55.10	0	0.00	55.80	15	1,616	0.93%
2021/03/12	0	0.00	0.2	52.20	52.50	-0.2	1,619	-0.01%
2021/03/11	0	0.00	0.6	52.30	52.70	-0.6	1,784	-0.03%
2021/03/08	0.8	60.00	0	0.00	54.30	0.8	1,809	0.04%
2021/03/05	10	61.40	10	61.66	59.40	0	1,741	0.00%
2021/03/04	6	55.53	6	56.35	57.20	0	1,574	0.00%
2021/03/03	10	55.99	10	54.58	54.50	0	1,504	0.00%
2021/02/26	0	0.00	10	51.90	51.90	-10	1,361	-0.73%
2021/02/18	10	50.90	0	0.00	50.90	10	1,415	0.71%
2021/01/26	5	56.10	11	55.59	55.00	-6	1,635	-0.37%
2021/01/25	1	56.40	0	0.00	56.30	1	1,596	0.06%
2021/01/21	0	0.00	1	56.10	53.80	-1	1,650	-0.06%
2021/01/20	6	55.03	5	55.40	55.40	1	1,644	0.06%
2021/01/14	0	0.00	15	54.50	54.60	-15	1,613	-0.93%
2021/01/11	15	52.70	0	0.00	52.80	15	1,682	0.89%
2020/12/22	5	53.00	0	0.00	49.60	5	2,526	0.20%
2020/12/08	0	0.00	1	55.00	55.20	-1	3,243	-0.03%
2020/12/07	11	57.46	23	57.67	56.10	-12	3,311	-0.36%
2020/12/04	12	53.10	0	0.00	53.10	12	3,255	0.37%
2020/11/26	0	0.00	3	49.80	50.10	-3	3,662	-0.08%
2020/11/24	0	0.00	4	50.53	49.75	-4	3,766	-0.11%
2020/11/18	1	51.50	1	51.70	51.40	0	3,986	0.00%
2020/11/17	2	51.85	3	51.23	51.10	-1	4,262	-0.02%
2020/11/13	1	50.60	2	50.60	50.90	-1	4,614	-0.02%
2020/11/12	15	50.49	15	50.22	49.80	0	4,652	0.00%
2020/11/11	2	50.40	2	51.20	49.60	0	4,687	0.00%
2020/11/10	3	58.20	5	57.22	55.10	-2	4,674	-0.04%
2020/11/09	4	60.35	0	0.00	60.30	4	4,681	0.09%
2020/11/06	1	58.10	1	57.90	57.50	0	4,677	0.00%
2020/11/05	1	58.30	1	58.30	57.10	0	4,692	0.00%
2020/11/04	2	57.30	0	0.00	57.10	2	4,722	0.04%
2020/11/03	1	58.80	2	58.85	57.70	-1	4,749	-0.02%
2020/11/02	2	56.90	1	57.70	57.10	1	4,755	0.02%
2020/10/30	1	58.10	2	61.00	57.10	-1	4,737	-0.02%
2020/10/29	2	60.85	1	57.80	59.90	1	4,731	0.02%
2020/10/28	12	63.94	8	63.85	62.30	4	4,667	0.09%
2020/10/27	3	66.23	1	66.30	65.10	2	4,649	0.04%
2020/10/26	2	67.00	0	0.00	65.20	2	4,651	0.04%
2020/10/23	4	67.68	6	68.32	67.00	-2	4,641	-0.04%
2020/10/22	5	65.94	9	67.53	68.00	-4	4,614	-0.09%
2020/10/21	1	68.10	0	0.00	66.60	1	4,581	0.02%
2020/10/20	3	66.97	5	68.80	67.80	-2	4,556	-0.04%
2020/10/19	11	64.77	10	65.09	67.20	1	4,520	0.02%
2020/10/16	38	71.25	40	71.73	68.00	-2	4,442	-0.05%
2020/10/15	3	71.97	2	72.25	71.70	1	4,293	0.02%
2020/10/14	22	66.14	109	65.84	67.60	-87	4,040	-2.15%	大賣/
2020/10/13	8	61.49	9	62.28	61.50	-1	3,876	-0.03%
2020/10/12	12	61.78	5	63.00	61.70	7	3,861	0.18%
2020/10/08	16	62.26	23	62.71	62.00	-7	3,850	-0.18%
2020/10/07	5	61.10	18	61.72	61.80	-13	3,810	-0.34%
2020/10/06	24	61.43	32	61.99	61.20	-8	3,825	-0.21%
2020/10/05	32	60.93	42	61.46	60.40	-10	3,799	-0.26%
2020/09/30	13	58.83	19	59.74	60.20	-6	3,749	-0.16%
2020/09/29	27	59.74	7	59.70	59.20	20	3,727	0.54%
2020/09/28	24	60.90	46	61.08	61.40	-22	3,700	-0.59%
2020/09/25	3	58.80	5	63.90	58.10	-2	3,662	-0.05%
2020/09/24	4	64.73	2	66.10	62.50	2	3,605	0.06%
2020/09/23	14	67.62	12	69.00	66.60	2	3,549	0.06%
2020/09/22	4	67.25	2	67.40	66.90	2	3,484	0.06%
2020/09/21	1	71.00	4	72.00	70.40	-3	3,394	-0.09%
2020/09/18	2	72.75	7	70.97	72.10	-5	3,315	-0.15%
2020/09/17	2	67.80	2	68.75	67.30	0	3,135	0.00%
2020/09/16	10	68.95	2	68.70	67.70	8	3,095	0.26%
2020/09/15	2	67.45	0	0.00	68.70	2	3,008	0.07%
2020/09/14	0	0.00	1	63.20	66.00	-1	2,834	-0.04%
2020/09/11	21	61.04	23	61.37	60.00	-2	2,741	-0.07%
2020/09/10	3	60.87	1	64.00	60.90	2	2,642	0.08%
2020/09/09	6	64.48	3	63.60	66.00	3	2,542	0.12%
2020/09/08	13	69.05	13	69.95	66.90	0	2,423	0.00%
2020/08/28	0	0.00	1	66.00	70.90	-1	1,846	-0.05%
2020/08/27	1	65.40	0	0.00	64.50	1	1,780	0.06%
2020/08/21	38	57.05	39	57.23	58.50	-1	1,499	-0.07%
2020/08/20	41	51.72	40	52.01	55.20	1	1,205	0.08%
2020/08/14	7	40.06	7	40.20	40.30	0	663	0.00%
2020/08/13	0	0.00	8	39.25	39.25	-8	596	-1.34%
2020/08/06	0	0.00	10	31.64	31.80	-10	385	-2.59%
2020/07/24	0	0.00	2	28.70	28.40	-2	294	-0.68%
2020/07/22	2	28.85	0	0.00	28.95	2	297	0.67%
2020/07/21	10	26.40	0	0.00	26.65	10	283	3.53%
2020/04/28	0	0.00	1	21.80	22.35	-1	209	-0.48%
2020/04/27	2	22.25	2	21.70	21.70	0	210	0.00%
2020/04/23	1	20.60	0	0.00	20.85	1	190	0.53%
2020/04/17	8	21.51	8	21.68	21.65	0	187	0.00%
2020/01/02	1	32.45	1	32.25	32.30	0	174	0.00%
2019/11/28	8	33.63	0	0.00	33.40	8	158	5.06%
2019/11/26	0	0.00	1	32.80	32.55	-1	146	-0.68%
2019/11/15	1	29.70	0	0.00	29.10	1	110	0.91%
2019/09/23	0	0.00	1	29.85	29.60	-1	83	-1.20%
2019/09/20	1	29.85	0	0.00	29.90	1	83	1.20%
2019/04/26	0	0.00	20	39.51	39.25	-20	498	-4.01%
2019/04/18	2	41.70	0	0.00	40.70	2	660	0.30%
2019/03/26	2	39.65	0	0.00	39.90	2	635	0.31%
2019/03/15	0	0.00	5	47.80	45.15	-5	508	-0.98%
2019/02/12	2	42.80	0	0.00	43.95	2	384	0.52%
2019/02/11	2	41.60	0	0.00	42.00	2	364	0.55%
2019/01/17	0	0.00	1	43.90	42.95	-1	317	-0.31%
2019/01/15	2	47.50	1	46.00	46.15	1	280	0.36%
2019/01/14	1	42.45	0	0.00	45.00	1	221	0.45%
2019/01/11	0	0.00	1	42.25	41.30	-1	195	-0.51%
2019/01/10	1	41.00	0	0.00	41.20	1	173	0.58%
2018/12/26	0	0.00	2	34.68	34.40	-2	148	-1.35%
2018/12/24	2	33.30	12	33.98	34.00	-10	146	-6.82%
2018/12/05	1	35.70	0	0.00	35.35	1	139	0.72%
2018/11/23	0	0.00	1	36.40	36.40	-1	137	-0.73%
2018/11/16	0	0.00	8	32.38	32.65	-8	121	-6.58%
2018/11/15	0	0.00	4	31.43	32.00	-4	118	-3.38%
2018/11/14	2	30.80	7	31.04	31.00	-5	116	-4.29%
2018/11/13	1	29.25	0	0.00	29.35	1	111	0.90%
2018/11/12	1	30.30	1	29.50	29.50	0	114	0.00%
2018/11/09	16	29.52	0	0.00	29.80	16	115	13.83%
2018/11/07	0	0.00	1	27.70	28.30	-1	121	-0.82%
2018/10/30	0	0.00	2	23.03	23.00	-2	225	-0.89%
2018/08/27	0	0.00	1	37.45	37.45	-1	293	-0.34%
2018/08/24	0	0.00	1	37.10	37.35	-1	296	-0.34%
2018/08/21	2	37.15	0	0.00	36.95	2	300	0.67%
2018/08/16	1	37.90	1	38.10	37.80	0	299	0.00%
2018/08/13	2	39.55	2	40.30	40.30	0	292	0.00%
2018/08/10	6	45.08	4	44.43	43.85	2	270	0.74%
2018/08/09	2	45.50	0	0.00	45.60	2	239	0.84%
2018/08/07	0	0.00	1	40.25	41.25	-1	195	-0.51%
2018/08/03	1	39.80	0	0.00	39.90	1	204	0.49%
2018/07/09	0	0.00	1	39.00	38.50	-1	338	-0.30%
2018/06/29	1	38.60	0	0.00	38.50	1	365	0.27%
2018/05/09	10	39.60	0	0.00	39.60	10	322	3.10%
2018/04/13	0	0.00	3	51.30	50.60	-3	209	-1.43%
2018/04/12	3	52.77	4	53.10	52.20	-1	208	-0.48%
2018/04/11	2	55.40	0	0.00	53.70	2	210	0.95%
2018/03/26	1	46.95	0	0.00	47.00	1	209	0.48%
2018/03/23	2	47.33	0	0.00	47.25	2	209	0.95%
2018/03/05	0	0.00	1	48.90	48.50	-1	231	-0.43%
2018/02/26	1	50.40	2	50.73	49.95	-1	248	-0.40%
2018/02/23	1	49.10	1	49.75	49.10	0	249	0.00%
2018/02/22	2	50.95	0	0.00	50.20	2	250	0.80%
2018/02/09	1	46.40	0	0.00	47.05	1	255	0.39%
2018/02/06	2	50.95	0	0.00	51.20	2	253	0.79%
2018/02/05	1	55.90	0	0.00	56.30	1	249	0.40%
2018/01/31	4	56.80	3	57.00	57.40	1	295	0.34%
2018/01/29	3	58.83	2	58.70	59.00	1	300	0.33%
2018/01/25	2	56.60	2	56.40	56.00	0	296	0.00%
2018/01/19	3	57.23	3	57.10	57.20	0	326	0.00%
2018/01/17	0	0.00	1	55.80	55.80	-1	346	-0.29%
2018/01/12	0	0.00	1	56.80	56.30	-1	370	-0.27%
2018/01/11	1	56.00	0	0.00	56.00	1	376	0.27%
2018/01/10	1	56.50	0	0.00	55.70	1	389	0.26%
2018/01/08	4	57.03	4	56.20	55.90	0	450	0.00%