台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.41%
  • 成交量
    772
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001028.7528.35-10734-1.36%
2024/06/18129.1000.0028.3017180.14%
2024/06/1700.00329.7329.55-3673-0.45%
2024/06/1400.007929.6229.70-79660-11.96%
2024/06/1300.003929.7829.55-39642-6.07%
2024/06/1200.001728.9629.05-17617-2.76%
2024/05/3000.00128.3028.10-1555-0.18%
2024/05/29127.601527.5527.65-14534-2.62%
2024/05/22127.3500.0027.4015060.20%
2024/05/21127.0500.0027.1014990.20%
2024/05/17126.5000.0026.6514830.21%
2024/05/16226.6300.0026.8024820.41%
2024/05/1000.00526.4826.25-5481-1.04%
2024/05/0700.001026.6326.60-10496-2.01%
2024/04/23125.1500.0025.2014540.22%
2024/03/2900.00624.7024.50-6472-1.27%
2024/03/28123.6000.0023.6014620.22%
2024/03/26624.2000.0024.0064691.28%
2024/03/15123.1500.0023.2015710.17%
2024/03/12223.7000.0023.6528880.23%
2024/03/081723.8700.0023.45171,0191.67%
2024/03/073724.3400.0024.15371,0183.63%
2024/03/062124.6400.0024.55211,0092.08%
2024/03/05124.8500.0024.8511,0080.10%
2024/03/04224.9500.0025.0021,0210.20%
2024/02/2200.001225.4025.30-121,040-1.15%
2024/02/2000.001125.0525.10-111,049-1.05%
2024/02/19125.2000.0025.2011,0540.09%
2024/02/05424.3000.0024.2541,0670.37%
2024/02/022024.5000.0024.35201,0631.88%
2024/02/01324.8000.0024.8031,0730.28%
2024/01/311624.7900.0024.80161,0921.46%
2024/01/302725.1600.0025.05271,1092.43%
2024/01/25325.5300.0025.4031,1720.26%
2024/01/24125.6000.0025.5511,2030.08%
2024/01/2300.00825.6525.60-81,274-0.63%
2024/01/2200.00725.8025.80-71,309-0.53%
2024/01/18125.2500.0025.4511,6900.06%
2024/01/17525.5900.0025.2051,7060.29%
2024/01/1600.00125.8025.70-11,711-0.06%
2024/01/15226.3000.0026.2021,7040.12%
2024/01/12126.5000.0026.5011,7010.06%
2024/01/03126.5500.0026.7511,6940.06%
2024/01/02026.6500.0026.6501,6880.00%
2023/12/26126.1000.0026.4511,6830.06%
2023/12/22126.2000.0026.1011,6740.06%
2023/12/191626.3200.0026.20161,6570.97%
2023/12/18127.3000.0026.9011,6390.06%
2023/12/15727.2100.0027.0071,6300.43%
2023/12/12127.85128.2027.6001,5960.00%
2023/12/111127.571028.7228.0011,5930.06%
2023/12/081529.751530.0529.8001,5380.00%
2023/12/07328.95429.3828.90-11,353-0.07%
2023/12/05128.30228.6528.90-11,264-0.08%
2023/11/30226.6800.0027.1021,1670.17%
2023/11/28227.2000.0027.4021,2750.16%
2023/11/27327.5300.0027.2531,2760.23%
2023/11/24527.6800.0027.6551,2790.39%
2023/11/23127.8500.0027.8011,2750.08%
2023/11/221928.06327.9827.95161,2711.26%
2023/11/15427.3300.0027.3541,2620.32%
2023/11/09127.7000.0027.6511,2780.08%
2023/11/0700.00428.0028.00-41,257-0.32%
2023/11/03227.30227.5028.0001,2470.00%
2023/11/01126.85127.2527.2501,2080.00%
2023/10/31728.01327.7327.2041,1840.34%
2023/10/27227.78227.9527.8501,1150.00%
2023/10/2600.001827.4327.45-18949-1.90%
2023/10/25125.5000.0025.5017640.13%
2023/10/24126.15726.0026.15-6769-0.78%
2023/10/23125.75925.9525.75-8769-1.04%
2023/10/20125.7000.0025.6018020.12%
2023/10/04525.2000.0025.2059450.53%
2023/10/02125.8000.0025.9019770.10%
2023/09/2500.00525.7525.90-51,029-0.49%
2023/09/22125.0500.0025.0011,0340.10%
2023/09/21425.2000.0025.3041,0450.38%
2023/09/19126.0500.0025.5011,0540.09%
2023/09/1800.00226.0525.95-21,070-0.19%
2023/09/15126.1000.0026.1011,0820.09%
2023/09/14226.48226.5526.4501,0890.00%
2023/09/1300.00125.8525.95-11,081-0.09%
2023/09/11524.9000.0024.9051,1600.43%
2023/09/08225.4300.0025.3021,1750.17%
2023/09/071725.7500.0025.70171,1881.43%
2023/09/05525.7000.0026.2051,2300.41%
2023/09/042526.492926.2326.10-41,234-0.32%
2023/09/0100.00125.4025.35-11,144-0.09%
2023/08/29724.7600.0025.0071,2480.56%
2023/08/28725.0100.0024.9571,3730.51%
2023/08/23125.1500.0025.4511,4580.07%
2023/08/2200.00224.9525.50-21,463-0.14%
2023/08/21724.5200.0024.4571,4570.48%
2023/08/1700.00125.1525.50-11,569-0.06%
2023/08/16124.00923.6524.85-81,582-0.51%
2023/08/15124.7500.0025.0011,5690.06%
2023/08/14124.5500.0024.5511,5830.06%
2023/08/11225.2000.0025.0521,5920.13%
2023/08/101725.2300.0025.10171,5971.06%
2023/08/09725.9600.0025.7571,6100.43%
2023/08/0800.004526.2226.50-451,639-2.74%
2023/08/041025.3000.0026.05101,6880.59%
2023/08/02226.0500.0025.4021,7370.12%
2023/08/011026.3500.0026.20101,7310.58%
2023/07/3100.00726.4626.25-71,723-0.41%
2023/07/28526.7800.0026.8051,7110.29%
2023/07/2700.001227.0326.80-121,707-0.70%
2023/07/24126.55226.8026.95-11,656-0.06%
2023/07/2000.00425.4325.50-41,646-0.24%
2023/07/19724.8200.0024.7571,6470.42%
2023/07/181324.8400.0024.90131,6670.78%
2023/07/17825.3500.0025.5081,7040.47%
2023/07/141025.1710225.1525.30-921,748-5.26% 大賣/
2023/07/13425.1900.0025.0041,7850.22%
2023/07/12126.2000.0026.0011,7900.06%
2023/07/11226.3000.0026.4521,8270.11%
2023/07/101026.7400.0026.60101,8510.54%
2023/07/0700.001126.5027.00-111,870-0.59%
2023/07/06226.8000.0026.9521,8900.11%
2023/07/05127.2000.0027.0511,9690.05%
2023/07/041027.0500.0027.20101,9930.50%
2023/07/033527.1700.0027.10352,0121.74%
2023/06/301126.9200.0027.10112,0820.53%
2023/06/29827.0200.0027.0582,2220.36%
2023/06/282826.3100.0026.35282,2531.24%
2023/06/272826.2900.0026.25282,2831.23%
2023/06/26426.7000.0026.5042,3410.17%
2023/06/2100.00226.2526.20-22,373-0.08%
2023/06/2000.001126.2526.50-112,499-0.44%
2023/06/1900.00026.6526.4502,6260.00%
2023/06/161326.791027.0026.6032,7210.11%
2023/06/151127.191026.4627.1512,7770.04%
2023/06/14227.10226.7526.7502,7990.00%
2023/06/131726.8400.0027.00172,8230.60%
2023/06/12226.3500.0026.7022,8400.07%
2023/06/092025.9100.0026.60202,8620.70%
2023/06/08826.5900.0026.4082,8720.28%
2023/06/071526.8400.0026.65152,9530.51%
2023/06/06526.8510027.0026.85-953,221-2.95%
2023/06/05127.9000.0027.9013,2870.03%
2023/06/02528.7000.0028.6053,2570.15%
2023/06/01228.730.129.5028.8523,2710.06%
2023/05/3100.001129.3029.65-113,184-0.35%
2023/05/26028.6500.0028.7003,3070.00%
2023/05/25128.8500.0028.9013,4280.03%
2023/05/240.129.30129.7029.10-13,524-0.03%
2023/05/23129.30129.4529.2503,5390.00%
2023/05/2200.00128.8029.10-13,496-0.03%
2023/05/153027.4200.0027.10303,5710.84%
2023/05/122227.6500.0028.60223,5690.62%
2023/05/11129.0000.0029.1513,5370.03%
2023/05/101628.9500.0028.95163,5110.46%
2023/05/091228.63628.6528.7563,5290.17%
2023/05/081027.8500.0028.35103,5090.28%
2023/05/0410027.82227.6327.40983,5492.76%
2023/05/031027.251127.3527.35-13,597-0.03%
2023/04/25326.7500.0026.7033,6070.08%
2023/04/2400.00426.9527.45-43,580-0.11%
2023/04/20227.5000.0027.5523,5630.06%
2023/04/19328.7200.0028.5533,5020.09%
2023/04/18829.951029.3129.20-23,455-0.06%
2023/04/14629.2700.0029.2063,3990.18%
2023/04/111030.4000.0029.95103,3050.30%
2023/04/07229.8800.0029.4523,1860.06%
2023/04/0600.006829.7830.10-683,162-2.15%
2023/03/302430.16330.6230.10213,0560.69%
2023/03/2900.004829.1729.05-482,907-1.65%
2023/03/27628.85129.2029.1052,8340.18%
2023/03/2400.002329.2528.90-232,767-0.83%
2023/03/23529.851129.4429.50-62,724-0.22%
2023/03/2200.00129.8529.60-12,589-0.04%
2023/03/211329.294229.6529.05-292,458-1.18%
2023/03/2010128.9600.0028.651012,3574.28% 大買/鉅額交易
2023/03/1700.001526.9228.50-152,285-0.66%
2023/03/162026.71527.2026.55152,1910.68%
2023/03/141026.401026.6526.8502,1520.00%
2023/03/13826.63926.8226.75-12,129-0.05%
2023/03/10227.0500.0027.3522,0910.10%
2023/03/091428.851129.1328.9032,0000.15%
2023/03/081027.4500.0027.60101,7270.58%
2023/03/0300.00326.0025.85-31,619-0.19%
2023/03/01125.40126.4026.0501,5600.00%
2023/02/24227.85127.7027.9511,4850.07%
2023/02/23227.153326.4927.10-311,443-2.15%
2023/02/228026.719826.0826.10-181,313-1.37%
2023/02/21325.8500.0026.4031,2170.25%
2023/02/201926.0300.0026.05191,1831.60%
2023/02/171025.9500.0026.00101,1350.88%
2023/02/16224.60325.4525.80-11,117-0.09%
2023/02/10024.4500.0024.1501,0500.00%
2023/02/07124.7500.0025.1019830.10%
2023/02/061524.9700.0024.65159431.59%
2023/02/03224.9500.0024.6029050.22%
2023/02/01923.711423.9324.50-5839-0.59%
2023/01/3100.00123.3523.00-1780-0.13%
2023/01/30021.1500.0021.4007320.00%
2023/01/06122.1500.0022.2516890.15%
2022/12/2300.00322.6022.25-3591-0.51%
2022/12/15123.2000.0023.0015590.18%
2022/12/1200.00222.4322.60-2534-0.37%
2022/12/06522.1900.0021.4055140.97%
2022/12/05222.8300.0022.7524870.41%
2022/12/01223.9500.0023.8524520.44%
2022/11/3000.001024.3824.50-10441-2.26%
2022/11/291124.05323.9824.5084111.94%
2022/11/25222.85123.7523.0013540.28%
2022/11/24622.97122.9023.2553511.42%
2022/11/23324.1700.0024.0533320.90%
2022/11/2100.00324.3724.20-3309-0.97%
2022/11/17123.00223.2523.10-1263-0.38%
2022/11/1600.00122.6022.45-1256-0.39%
2022/11/15123.30123.6022.7502540.00%
2022/11/14223.10323.2023.20-1257-0.39%
2022/11/11222.70223.2022.5002430.00%
2022/11/10322.381122.3622.40-8236-3.39%
2022/11/09121.2500.0021.3512090.48%
2022/11/08121.4500.0021.3512060.48%
2022/11/07121.0000.0021.4012040.49%
2022/11/0200.00120.0520.10-1197-0.51%
2022/11/01119.9500.0020.0011990.50%
2022/10/3100.00119.8519.95-1201-0.50%
2022/09/20221.70321.9521.95-1212-0.47%
2022/09/19121.7000.0021.8512110.47%
2022/09/16321.85321.7821.9002090.00%
2022/09/14420.9500.0020.9541942.06%
2022/09/0500.00120.7521.00-1230-0.43%
2022/08/23221.6000.0021.3522650.75%
2022/08/19122.7000.0022.4012570.39%
2022/08/17222.0000.0022.1022390.83%
2022/04/2000.00322.5022.35-3767-0.39%
2022/03/2900.00422.7522.35-42,185-0.18%
2022/03/2800.00121.7521.75-12,237-0.04%
2022/03/25321.6000.0022.0032,2420.13%
2022/03/1700.00519.9519.90-52,546-0.20%
2022/03/1600.00219.4519.75-22,602-0.08%
2022/03/07520.4500.0020.4553,1110.16%
2022/03/0100.00223.1523.65-23,407-0.06%
2022/02/1700.00224.3824.25-23,584-0.06%
2022/02/14124.15124.4524.4003,6000.00%
2022/02/1100.00824.3024.25-83,575-0.22%
2022/02/10524.5000.0024.4053,5710.14%
2022/02/09125.1000.0025.0513,5480.03%
2022/01/26221.30221.7021.7003,5210.00%
2022/01/18223.50223.1023.5503,5020.00%
2022/01/13122.50122.9022.3503,4520.00%
2022/01/12525.38525.1622.8003,4080.00%
2022/01/07326.4700.0025.9033,0150.10%
2022/01/06225.95226.7326.7503,1190.00%
2022/01/05126.2000.0026.0513,1640.03%
2022/01/041027.231627.6228.00-63,074-0.20%
2022/01/03627.6800.0027.6062,9710.20%
2021/12/30326.00925.8925.95-62,819-0.21%
2021/12/29526.002324.9125.60-182,749-0.65%
2021/12/282324.51524.1524.95182,5470.71%
2021/12/23322.75322.9022.5502,5570.00%
2021/12/22423.1600.0022.2542,5930.15%
2021/12/161022.95122.0022.8092,4450.37%
2021/12/15122.10322.8021.95-22,382-0.08%
2021/12/13322.1500.0022.0532,2620.13%
2021/12/08122.951122.8621.20-102,099-0.48%
2021/12/063722.622922.8222.5081,9370.41%
2021/12/031022.601022.5022.0001,8260.00%
2021/12/02420.91421.6422.1001,7430.00%
2021/12/01520.10420.5120.5511,6210.06%
2021/11/30119.95419.7519.95-31,559-0.19%
2021/11/29118.40118.9018.9001,4190.00%
2021/11/2600.00119.0018.85-11,371-0.07%
2021/11/25418.6800.0018.2041,3130.30%
2021/11/24417.75418.5018.9001,2070.00%
2021/11/23316.33316.7517.2001,1070.00%
2021/11/2200.00816.4616.35-81,077-0.74%
2021/11/19315.67116.2015.6021,0060.20%
2021/11/18116.20116.1016.1009950.00%
2021/11/1700.00216.1816.15-2989-0.20%
2021/11/11115.80115.5515.3509480.00%
2021/11/0500.00515.4515.25-5899-0.56%
2021/11/04515.0500.0015.0558760.57%
2021/10/18315.38316.2315.3007460.00%
2021/10/15315.0500.0015.3537020.43%
2021/10/146515.846515.8815.1006790.00%
2021/10/1300.00415.3115.40-4530-0.75%
2021/10/01213.8500.0013.7023760.53%
2021/09/30214.731715.3214.30-15351-4.27%
2021/09/29214.40414.1914.45-2204-0.98%
2021/07/06113.4000.0013.4517100.14%
2021/07/02113.5000.0013.4017220.14%
2021/07/01214.2300.0013.7527190.28%
2021/06/28513.95113.3513.3046660.60%
2021/06/25112.6000.0012.7514330.23%
2021/05/04514.2000.0014.0054081.23%
2021/03/231015.6500.0015.30104002.50%
2021/03/2200.002815.2615.30-28393-7.11%
2021/03/1900.005215.3815.35-52391-13.28%
2021/03/1800.005.115.3515.35-5.1383-1.32%
2021/03/084314.3200.0014.354341710.31%
2021/02/242014.43314.6014.45174553.73%
2021/02/23514.7000.0014.7054521.11%
2021/02/222014.6800.0014.75204524.42%
2021/01/14515.60515.7015.7505020.00%
2020/12/3000.00215.8515.70-2527-0.38%
2020/12/29215.5000.0015.5025250.38%
2020/11/3000.00316.5016.75-3561-0.53%
2020/11/2700.00315.8016.00-3542-0.55%
2020/11/20315.3000.0015.3035390.56%
2020/11/1900.00315.3015.25-3537-0.56%
2020/11/1100.00215.3015.30-2536-0.37%
2020/11/0200.00214.8014.70-2524-0.38%
2020/10/1200.00215.2014.40-2324-0.62%
2020/07/0200.00215.1014.35-2272-0.73%
2020/05/1500.00114.2013.50-1297-0.34%
2020/05/14114.05114.1014.1003070.00%
2020/04/3000.001013.3013.20-10285-3.50%
2020/01/2000.001016.2316.10-10189-5.28%
2020/01/1700.00316.3016.30-3188-1.59%
2020/01/1600.00116.2516.30-1188-0.53%
2019/11/1500.00017.2017.3002680.00%
2019/11/13117.1500.0017.1012720.37%
2019/11/07318.2000.0017.8032911.03%
2019/10/2500.001018.7818.90-10371-2.69%
2019/10/15118.6500.0018.6515190.19%
2019/09/27420.6600.0020.3546320.63%
2019/09/25121.1000.0021.3016310.16%
2019/09/1900.00721.8321.60-7675-1.04%
2019/09/1800.00321.8521.70-3689-0.44%
2019/09/16621.4700.0021.4067130.84%
2019/09/12721.6900.0021.7077260.96%
2019/09/1100.00221.7521.70-2736-0.27%
2019/09/10121.8500.0021.8517710.13%
2019/09/0600.001023.5523.10-10787-1.27%
2019/09/041023.4000.0023.05108031.24%
2019/07/30223.1500.0022.9022,0370.10%
2019/07/2500.00125.1525.00-12,008-0.05%
2019/07/1900.00523.1523.40-51,945-0.26%
2019/07/1700.002022.5023.30-201,937-1.03%
2019/07/16522.551023.7522.55-51,921-0.26%
2019/07/15123.7500.0023.7511,8790.05%
2019/07/1100.004524.5824.45-451,885-2.39%
2019/07/0500.00124.7525.15-11,934-0.05%
2019/07/0300.00224.0023.90-22,011-0.10%
2019/07/02123.75923.8523.75-82,009-0.40%
2019/07/0100.001123.5523.70-112,006-0.55%
2019/06/2800.00223.4023.40-22,001-0.10%
2019/06/27124.5000.0024.3011,9820.05%
2019/06/2600.002624.6724.30-261,973-1.32%
2019/06/2400.00125.7525.60-11,951-0.05%
2019/06/2100.00525.3725.55-51,956-0.26%
2019/06/1900.004324.7224.50-431,931-2.23%
2019/06/184124.2852824.2524.50-4871,917-25.40% 大賣/鉅額交易
2019/06/17325.2716425.3725.05-1611,876-8.58% 大賣/鉅額交易
2019/06/14525.6513025.7325.65-1251,863-6.71% 大賣/鉅額交易
2019/06/13225.756125.7925.65-591,843-3.20%
2019/06/12925.377525.4425.70-661,835-3.60%
2019/06/11125.5510925.8325.55-1081,823-5.92% 大賣/鉅額交易
2019/06/1023626.2914426.4726.50921,7975.12% 大買/大賣/
2019/06/0617828.111628.0927.951621,7249.39% 大買/鉅額交易
2019/06/057327.601627.9127.60571,6753.40%
2019/06/042028.052028.2027.8501,6480.00%
2019/06/031127.821028.0028.3511,6280.06%
2019/05/314828.4800.0028.70481,6082.98%
2019/05/3000.001428.2128.30-141,546-0.91%
2019/05/29227.1500.0027.5021,4980.13%
2019/05/28627.05627.5027.1001,4890.00%
2019/05/27627.27927.0327.05-31,475-0.20%
2019/05/24427.4800.0027.6041,4480.28%
2019/05/2314927.4910127.3927.25481,4343.35% 大買/大賣/
2019/05/2216528.911428.8228.401511,40710.73% 大買/鉅額交易
2019/05/211828.36128.5028.60171,3571.25%
2019/05/203127.091027.3528.00211,2751.65%
2019/05/1725227.32727.4127.502451,24019.76% 大買/鉅額交易
2019/05/1646027.5426427.5127.501961,18216.57% 大買/大賣/鉅額交易
2019/05/1512426.4546526.6226.95-3411,062-32.08% 大買/大賣/鉅額交易
2019/05/143125.5618525.5625.80-1541,012-15.22% 大賣/鉅額交易
2019/05/131125.6835125.4525.55-340986-34.45% 大賣/鉅額交易
2019/05/1077926.5512926.4825.3565095268.24% 大買/大賣/鉅額交易
2019/05/0937425.154525.2825.3032985638.41% 大買/鉅額交易
2019/05/081026.9540127.0127.10-391765-51.08% 大賣/鉅額交易
2019/05/0749826.286426.5527.0543467564.24% 大買/鉅額交易
2019/05/06124.65125.1024.6005600.00%
2019/04/19124.7500.0024.8514880.20%
2019/04/18224.9300.0024.8024830.41%
2019/04/161025.1000.0025.00104582.18%
2019/04/1500.00525.4025.15-5448-1.11%
2019/04/1100.00124.8525.20-1408-0.24%
2019/04/10623.83124.6024.9053571.40%
2019/04/08121.5000.0021.5512440.41%
2018/12/2100.00218.7018.60-2249-0.80%
2018/12/1800.00217.9018.00-2298-0.67%
2018/10/01221.1000.0020.8027200.28%
2018/08/21120.4000.0020.3517980.13%
2018/08/16121.1000.0020.9517810.13%
2018/08/1500.00122.0021.40-1776-0.13%
2018/08/10221.7300.0020.8527500.27%
2018/08/0800.00121.4521.70-1693-0.14%
2018/07/2500.00718.5018.40-7481-1.46%
2018/07/24118.45518.2118.70-4466-0.86%
2018/07/1800.00718.1017.65-7414-1.69%
2018/07/0600.00117.4017.40-1374-0.27%
2018/06/1400.00317.4017.20-3354-0.85%
2018/06/12218.4000.0017.7523390.59%
2018/06/11217.60517.8418.00-3312-0.96%
2018/06/01716.10816.4016.60-1148-0.67%
2018/03/12114.9000.0015.0011650.60%
2018/01/122016.1000.0016.152015412.91%
2018/01/10116.45116.5016.0501530.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音