岱稜 (3303)-統一-城中券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	2	51.75	1	50.00	49.75	1	2,539	0.04%
2025/01/10	1	51.50	1	50.90	51.70	0	2,554	0.00%
2025/01/09	2	48.60	0	0.00	48.40	2	2,550	0.08%
2025/01/07	0	0.00	1	50.90	50.30	-1	2,594	-0.04%
2024/12/27	1	50.50	0	0.00	50.20	1	2,818	0.04%
2024/12/24	0	0.00	1	52.60	52.00	-1	2,881	-0.03%
2024/12/23	1	52.10	2	51.90	52.10	-1	2,919	-0.03%
2024/12/19	1	50.30	0	0.00	50.60	1	3,025	0.03%
2024/12/18	1	51.40	0	0.00	51.10	1	3,260	0.03%
2024/12/11	1	54.00	1	53.80	54.00	0	4,221	0.00%
2024/12/10	0	55.60	0	0.00	54.10	0	4,503	0.00%
2024/12/09	1	55.80	1	55.80	55.80	0	4,653	0.00%
2024/12/06	5	54.60	0	0.00	54.30	5	4,670	0.11%
2024/12/05	0	0.00	1	57.70	55.40	-1	4,655	-0.02%
2024/12/04	5	56.70	7	57.23	56.90	-2	4,706	-0.04%
2024/12/03	3	56.87	0	0.00	56.50	3	4,753	0.06%
2024/12/02	0	0.00	1	57.90	57.00	-1	4,799	-0.02%
2024/11/29	3	57.37	3	57.33	57.20	0	4,839	0.00%
2024/11/27	1	57.90	0	0.00	57.00	1	5,018	0.02%
2024/11/26	1	61.00	0	0.00	59.80	1	5,025	0.02%
2024/11/25	1	62.10	1	61.50	61.80	0	5,041	0.00%
2024/11/22	0	0.00	1	61.60	61.10	-1	5,034	-0.02%
2024/11/21	4	59.40	5	59.14	60.60	-1	4,974	-0.02%
2024/11/20	1	56.10	5	57.04	56.10	-4	4,919	-0.08%
2024/11/19	4	58.70	4	57.43	58.30	0	4,924	0.00%
2024/11/18	1	56.00	5	57.32	56.40	-4	4,927	-0.08%
2024/11/15	7	57.26	0	0.00	57.00	7	4,932	0.14%
2024/11/14	9	58.48	8	59.10	57.40	1	4,946	0.02%
2024/11/13	1	62.30	17	61.96	60.30	-16	5,063	-0.32%
2024/11/12	23	62.07	22	63.75	61.20	1	5,306	0.02%
2024/11/11	42	67.45	926	67.63	64.80	-884	5,414	-16.33%	大賣/鉅額交易
2024/11/08	903	71.99	12	69.37	72.00	891	5,015	17.77%	大買/鉅額交易
2024/11/07	8	64.66	1	65.30	65.50	7	4,780	0.15%
2024/11/06	12	63.34	10	63.95	64.80	2	4,672	0.04%
2024/11/01	0	0.00	1	60.00	60.70	-1	4,439	-0.02%
2024/10/22	0	0.00	1	60.80	61.70	-1	4,403	-0.02%
2024/10/21	1	60.20	1	58.30	60.00	0	4,366	0.00%
2024/10/17	1	57.50	0	0.00	57.30	1	4,332	0.02%
2024/10/16	1	55.70	1	56.00	55.90	0	4,312	0.00%
2024/10/15	1	55.20	10	55.30	54.60	-9	4,306	-0.21%
2024/10/14	0	0.00	5	53.60	53.40	-5	4,316	-0.12%
2024/10/11	0	55.00	5	53.00	52.80	-5	4,295	-0.12%
2024/10/08	10	58.70	10	60.60	60.00	0	4,224	0.00%
2024/10/04	2	57.50	0	0.00	58.00	2	4,206	0.05%
2024/09/30	0	0.00	5	60.60	60.00	-5	4,183	-0.12%
2024/09/27	0	0.00	5	61.60	61.50	-5	4,177	-0.12%
2024/09/26	0	0.00	16	62.66	62.10	-16	4,162	-0.38%
2024/09/25	0	0.00	10	64.05	64.20	-10	4,161	-0.24%
2024/09/24	0	62.90	10	63.50	63.00	-10	4,152	-0.24%
2024/09/23	2	65.80	7	65.01	63.00	-5	4,157	-0.12%
2024/09/20	4	68.28	18	69.03	64.90	-14	4,177	-0.34%
2024/09/19	3	68.30	11	68.27	68.50	-8	3,962	-0.20%
2024/09/18	21	67.61	31	66.06	66.60	-10	3,875	-0.26%
2024/09/16	3	67.07	12	66.67	67.10	-9	3,749	-0.24%
2024/09/13	37	68.34	24	67.90	69.50	13	3,648	0.36%
2024/09/12	36	68.20	16	68.24	67.40	20	3,445	0.58%
2024/09/11	38	63.00	43	62.41	67.70	-5	3,086	-0.16%
2024/09/10	51	64.36	0	0.00	61.60	51	2,808	1.82%
2024/09/09	20	58.91	15	57.97	59.30	5	2,645	0.19%
2024/09/06	2	56.75	10	56.65	56.60	-8	2,608	-0.31%
2024/09/05	43	57.00	12	57.70	57.60	31	2,608	1.19%
2024/09/04	0	0.00	10	54.77	54.30	-10	2,549	-0.39%
2024/08/30	11	63.18	13	64.57	59.50	-2	2,415	-0.08%
2024/08/29	13	67.50	19	63.72	63.50	-6	2,280	-0.26%
2024/08/28	18	66.20	2	64.85	65.80	16	2,249	0.71%
2024/08/27	3	59.10	3	62.67	65.00	0	2,221	0.00%
2024/08/26	0	0.00	5	60.10	59.60	-5	2,202	-0.23%
2024/08/23	0	0.00	5	60.80	60.40	-5	2,226	-0.22%
2024/08/21	0	0.00	14	61.39	61.40	-14	2,286	-0.61%
2024/08/20	4	61.60	0.1	58.90	61.60	3.9	2,267	0.17%
2024/08/19	25	61.06	0	0.00	59.20	25	2,263	1.10%
2024/08/16	3	58.60	0	0.00	59.40	3	2,242	0.13%
2024/08/15	15.1	59.53	36	58.42	59.90	-20.9	2,231	-0.93%
2024/08/14	17	59.71	0	0.00	58.10	17	2,070	0.82%
2024/08/13	4	55.38	4	55.85	59.90	0	1,799	0.00%
2024/08/12	10	54.50	0	0.00	54.50	10	1,599	0.63%
2024/08/08	0	0.00	10	44.75	45.10	-10	1,574	-0.64%
2024/08/05	0	0.00	10	43.20	42.50	-10	1,775	-0.56%
2024/08/02	3	46.05	15	46.63	46.40	-12	1,741	-0.69%
2024/08/01	2	46.85	0	0.00	46.70	2	1,716	0.12%
2024/07/31	20	46.39	0	0.00	46.50	20	1,708	1.17%
2024/07/29	10	44.16	0	0.00	43.55	10	1,671	0.60%
2024/07/10	0	44.60	0	0.00	43.25	0	1,498	0.00%
2024/07/08	0	0.00	1	45.20	45.40	-1	1,442	-0.07%
2024/07/05	1	46.20	0	0.00	46.20	1	1,439	0.07%
2024/07/01	1	47.95	1	49.00	47.35	0	1,388	0.00%
2024/06/28	3	47.13	3	47.97	47.20	0	1,356	0.00%
2024/06/26	2	47.80	3	47.63	48.20	-1	1,278	-0.08%
2024/06/25	1	44.65	0	0.00	44.65	1	1,180	0.08%
2024/06/20	28	43.99	30	42.84	42.60	-2	1,132	-0.18%
2024/06/18	1	39.85	0	0.00	39.80	1	1,052	0.10%
2024/06/11	0	44.60	0	0.00	44.60	0	988	0.00%
2024/06/07	1	44.55	1	44.80	44.80	0	975	0.00%
2024/06/04	0	0.00	10	44.00	43.50	-10	967	-1.03%
2024/06/03	1	44.15	10	44.28	43.75	-9	956	-0.94%
2024/05/29	20	45.41	0	0.00	45.20	20	921	2.17%
2024/05/14	1	40.15	40	39.55	39.90	-39	647	-6.02%
2024/05/13	62	38.98	23	38.17	39.75	39	602	6.47%
2024/05/10	2	39.35	2	38.80	38.70	0	511	0.00%
2024/04/29	0	0.00	8	33.80	33.75	-8	319	-2.50%
2024/04/26	0	0.00	4	33.95	34.00	-4	320	-1.25%
2024/03/13	0	0.00	1	33.05	33.85	-1	312	-0.32%
2024/03/12	1	33.70	0	0.00	33.70	1	303	0.33%
2024/03/05	0	0.00	1	32.60	32.90	-1	269	-0.37%
2024/03/04	1	31.90	0	0.00	32.30	1	260	0.38%
2024/02/21	2	30.25	0	0.00	31.00	2	217	0.92%
2024/02/19	5	29.50	0	0.00	29.80	5	204	2.45%
2024/02/15	2	29.50	0	0.00	29.55	2	199	1.00%
2024/02/01	2	28.45	0	0.00	28.60	2	195	1.02%