旭品 (3325)-統一-城中券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.90	0	0.00	31.80	1	4,562	0.02%
2024/04/26	5	32.80	8	32.81	32.50	-3	4,750	-0.06%
2024/04/25	0	0.00	8	32.74	32.50	-8	4,761	-0.17%
2024/04/24	0	0.00	5	33.15	33.15	-5	4,770	-0.10%
2024/04/23	5	32.55	0	0.00	32.25	5	4,783	0.10%
2024/04/19	5	34.10	0	0.00	34.10	5	4,845	0.10%
2024/04/17	5	34.05	5	34.21	34.05	0	4,910	0.00%
2024/04/16	1	33.70	0	0.00	33.50	1	4,929	0.02%
2024/04/15	0	0.00	5	35.70	35.45	-5	4,960	-0.10%
2024/04/11	6	35.96	0	0.00	35.75	6	5,012	0.12%
2024/04/10	5	37.30	5	37.65	37.45	0	5,102	0.00%
2024/04/08	32	38.20	37	38.39	37.75	-5	5,448	-0.09%
2024/04/03	2	37.15	0	0.00	37.05	2	5,478	0.04%
2024/04/02	3	36.90	0	0.00	37.00	3	5,631	0.05%
2024/04/01	7	37.39	2	37.18	37.40	5	5,737	0.09%
2024/03/29	10	37.85	11	38.30	37.40	-1	5,808	-0.02%
2024/03/28	33	38.42	41	37.81	37.35	-8	5,869	-0.14%
2024/03/27	10	36.30	1	36.25	36.15	9	5,815	0.15%
2024/03/26	2	36.98	1	38.20	36.20	1	5,823	0.02%
2024/03/25	10	37.65	8	38.15	37.50	2	5,830	0.03%
2024/03/22	5	37.65	2	37.85	37.65	3	5,838	0.05%
2024/03/21	1	37.95	5	37.85	37.55	-4	5,838	-0.07%
2024/03/20	10	37.43	0	0.00	36.95	10	5,864	0.17%
2024/03/19	11	38.03	0	0.00	37.65	11	5,872	0.19%
2024/03/14	1	39.35	2	39.80	38.75	-1	6,046	-0.02%
2024/03/13	7	40.71	2	41.20	40.50	5	6,045	0.08%
2024/03/12	32	42.73	8	43.12	42.25	24	5,954	0.40%
2024/03/11	15	40.58	8	40.85	40.70	7	5,601	0.12%
2024/03/08	0	0.00	15	41.40	38.55	-15	5,590	-0.27%
2024/03/07	6	43.28	29	43.17	40.50	-23	5,704	-0.40%
2024/03/06	277	41.59	316	41.62	42.50	-39	5,313	-0.73%	大買/大賣/
2024/03/05	43	40.03	52.2	39.51	40.75	-9.2	4,300	-0.21%
2024/03/04	11	37.23	10	37.45	37.05	1	4,088	0.02%
2024/03/01	11	37.15	20	37.35	37.10	-9	4,120	-0.22%
2024/02/29	54	37.02	57	37.51	36.85	-3	4,204	-0.07%
2024/02/26	5	36.25	0	0.00	36.15	5	4,383	0.11%
2024/02/23	5	36.70	0	0.00	36.20	5	5,006	0.10%
2024/02/21	31	37.59	28	38.11	37.00	3	5,336	0.06%
2024/02/20	20	36.85	0	0.00	36.45	20	5,237	0.38%
2024/02/19	10	37.80	10	37.70	37.60	0	5,233	0.00%
2024/02/05	1	35.60	0	0.00	35.45	1	5,287	0.02%
2024/01/30	5	37.29	0	0.00	36.80	5	5,416	0.09%
2024/01/29	1	36.50	0	0.00	36.80	1	5,425	0.02%
2024/01/26	0.1	35.90	0	0.00	35.75	0.1	5,448	0.00%
2024/01/25	0	0.00	1	36.50	36.20	-1	5,473	-0.02%
2024/01/24	5	37.50	0	0.00	37.05	5	5,498	0.09%
2024/01/23	5	37.90	1	38.45	37.80	4	5,557	0.07%
2024/01/22	4	37.74	8	37.63	38.65	-4	5,547	-0.07%
2024/01/15	5	37.05	0	0.00	36.80	5	5,820	0.09%
2024/01/09	0	0.00	1	38.15	38.30	-1	6,040	-0.02%
2024/01/08	1	39.15	1	38.00	38.00	0	6,097	0.00%
2024/01/05	5	38.15	5	38.05	38.40	0	6,300	0.00%
2024/01/04	13	38.85	26	39.38	37.95	-13	6,528	-0.20%
2024/01/03	33	40.45	41	40.35	39.35	-8	6,719	-0.12%
2024/01/02	15	38.48	12	39.22	39.45	3	7,039	0.04%
2023/12/29	2	37.80	0	0.00	38.20	2	7,394	0.03%
2023/12/28	21	39.38	0	0.00	38.70	21	8,243	0.25%
2023/12/27	8	38.48	5	39.00	39.00	3	9,249	0.03%
2023/12/26	10	38.15	11	38.47	38.50	-1	9,677	-0.01%
2023/12/25	0	0.00	2	38.10	37.75	-2	9,955	-0.02%
2023/12/22	2	37.05	2	37.25	36.55	0	9,892	0.00%
2023/12/21	0	0.00	2	36.80	36.70	-2	9,860	-0.02%
2023/12/20	2	37.35	0	0.00	37.35	2	9,860	0.02%
2023/12/19	0	0.00	5	35.95	36.10	-5	9,847	-0.05%
2023/12/15	5	37.05	8	37.68	36.60	-3	10,005	-0.03%
2023/12/14	5	36.85	5	37.05	37.10	0	10,029	0.00%
2023/12/13	8	37.13	8	37.64	36.50	0	10,035	0.00%
2023/12/12	5	36.60	0	0.00	36.25	5	10,091	0.05%
2023/12/11	29	37.17	18	37.42	37.85	11	10,058	0.11%
2023/12/08	12	37.60	5	37.65	38.05	7	9,947	0.07%
2023/12/07	4	37.94	6	37.68	37.45	-2	9,926	-0.02%
2023/12/06	7	37.57	3	37.58	37.25	4	9,901	0.04%
2023/12/05	2	37.88	3	37.48	37.70	-1	9,912	-0.01%
2023/12/04	43	38.11	50	37.83	37.10	-7	9,799	-0.07%
2023/12/01	9	35.57	9	35.72	36.25	0	9,545	0.00%
2023/11/30	0	0.00	1	36.00	35.20	-1	9,534	-0.01%
2023/11/29	6	35.78	1	35.35	35.25	5	9,600	0.05%
2023/11/28	1	35.45	2	35.48	35.10	-1	9,665	-0.01%
2023/11/27	1	36.10	1	35.40	35.60	0	9,850	0.00%
2023/11/24	0	0.00	10	36.00	35.55	-10	10,127	-0.10%
2023/11/22	24	35.91	19	36.28	36.00	5	9,983	0.05%
2023/11/21	6	33.88	10	32.93	34.10	-4	9,410	-0.04%
2023/11/16	3	31.45	0	0.00	31.20	3	9,578	0.03%
2023/11/15	12	31.74	2	32.05	31.25	10	9,713	0.10%
2023/11/14	5	31.70	0	0.00	31.90	5	9,891	0.05%
2023/11/10	1	30.40	0	0.00	30.70	1	10,229	0.01%
2023/11/08	16	32.01	16	32.06	32.20	0	10,418	0.00%
2023/11/02	1	31.40	3	31.55	31.60	-2	11,486	-0.02%
2023/11/01	1	30.25	1	30.10	30.90	0	11,652	0.00%
2023/10/31	2	30.55	4	31.29	29.75	-2	11,817	-0.02%
2023/10/30	8	31.88	2	32.35	31.60	6	12,606	0.05%
2023/10/27	18	32.69	18	32.91	32.05	0	12,889	0.00%
2023/10/26	2	32.10	1	31.60	31.60	1	13,091	0.01%
2023/10/25	7	33.21	2	33.18	32.65	5	13,120	0.04%
2023/10/24	1	31.00	1	31.55	31.65	0	13,001	0.00%
2023/10/23	1	30.80	21	31.20	30.75	-20	13,041	-0.15%
2023/10/20	22	30.99	0	0.00	30.60	22	12,954	0.17%
2023/10/19	2	32.10	1	33.05	32.15	1	12,899	0.01%
2023/10/18	1	33.50	1	33.00	33.00	0	12,876	0.00%
2023/10/17	0	0.00	2	34.95	34.50	-2	12,843	-0.02%
2023/10/16	0	0.00	28	36.61	35.50	-28	12,775	-0.22%
2023/10/13	1	37.40	17	36.92	36.75	-16	12,755	-0.13%
2023/10/12	2	37.83	2	37.93	37.40	0	12,632	0.00%
2023/10/11	41	38.42	6	41.75	38.25	35	12,506	0.28%
2023/10/06	59	43.26	44	43.31	42.50	15	12,275	0.12%
2023/10/05	51	41.43	43	41.38	41.80	8	11,730	0.07%
2023/10/04	103	41.20	125	41.18	41.30	-22	11,416	-0.19%	大買/大賣/
2023/10/03	139	40.05	108	40.21	40.65	31	10,605	0.29%	大買/大賣/
2023/10/02	85	38.38	75	38.55	39.45	10	9,482	0.11%
2023/09/28	6	34.48	20	34.93	35.90	-14	9,039	-0.15%
2023/09/27	1	32.35	0	0.00	32.65	1	8,751	0.01%
2023/09/19	0	0.00	3	33.10	32.85	-3	8,866	-0.03%
2023/09/15	3	33.75	2	33.10	33.80	1	9,137	0.01%
2023/09/14	1	33.10	0	0.00	33.10	1	9,246	0.01%
2023/09/13	1	31.70	0	0.00	31.70	1	9,359	0.01%
2023/09/07	0	0.00	3	32.70	32.50	-3	9,630	-0.03%
2023/09/06	3	33.88	3	33.78	33.20	0	9,662	0.00%
2023/09/05	6	32.90	6	33.34	33.00	0	9,699	0.00%
2023/09/04	1	33.45	2	32.53	33.20	-1	9,695	-0.01%
2023/09/01	17	33.60	16	33.62	33.65	1	9,687	0.01%
2023/08/31	3	33.90	5	34.22	34.00	-2	9,600	-0.02%
2023/08/30	3	33.27	11	33.92	33.85	-8	9,419	-0.08%
2023/08/29	4	30.40	4	31.08	32.15	0	9,079	0.00%
2023/08/28	7	30.44	19	30.61	29.80	-12	9,016	-0.13%
2023/08/25	1	32.20	9	32.39	31.60	-8	8,965	-0.09%
2023/08/24	14	32.78	18	32.91	32.80	-4	8,946	-0.04%
2023/08/23	2	33.93	29	34.20	33.50	-27	8,899	-0.30%
2023/08/22	27	33.99	12	34.14	34.30	15	8,820	0.17%
2023/08/21	2	33.53	2	33.40	33.10	0	8,762	0.00%
2023/08/18	15	34.76	18	34.52	33.60	-3	8,824	-0.03%
2023/08/17	21	34.46	6	34.35	34.75	15	8,728	0.17%
2023/08/16	5	33.65	2	32.93	34.00	3	8,555	0.04%
2023/08/15	1	33.20	2	33.15	33.00	-1	8,358	-0.01%
2023/08/14	1	31.70	1	30.95	31.55	0	8,209	0.00%
2023/08/11	9	32.09	9	32.08	32.60	0	8,106	0.00%
2023/08/10	6	31.95	8	31.48	31.75	-2	7,892	-0.03%
2023/08/09	8	31.63	24	33.25	31.60	-16	7,677	-0.21%
2023/08/08	65	34.34	54	34.21	34.75	11	7,393	0.15%
2023/08/07	20	32.79	36	32.32	33.10	-16	6,983	-0.23%
2023/08/04	28	30.58	32	30.66	30.45	-4	6,832	-0.06%
2023/08/02	88	34.99	126	35.60	32.25	-38	6,631	-0.57%	大賣/
2023/08/01	35	33.25	25	33.07	34.10	10	5,790	0.17%
2023/07/31	19	32.52	14	32.18	31.30	5	5,477	0.09%
2023/07/28	30	29.08	34	29.39	30.85	-4	5,210	-0.08%
2023/07/27	1	29.60	1	30.00	29.20	0	5,136	0.00%
2023/07/26	50	28.45	50	29.73	29.35	0	5,134	0.00%
2023/07/25	0	0.00	1	29.10	29.00	-1	5,050	-0.02%
2023/07/21	80	28.28	80	28.54	28.45	0	5,014	0.00%
2023/07/19	1	26.50	0	0.00	26.25	1	4,912	0.02%
2023/07/18	2	27.00	46	27.02	27.15	-44	4,885	-0.90%
2023/07/17	2	28.50	313	28.50	28.50	-311	4,817	-6.46%	大賣/鉅額交易
2023/07/14	1	31.40	0	0.00	31.65	1	4,755	0.02%
2023/07/13	5	32.00	2	32.30	32.30	3	4,668	0.06%
2023/07/11	8	32.09	5	31.45	31.45	3	4,505	0.07%
2023/07/10	5	32.25	6	32.18	31.80	-1	4,404	-0.02%
2023/07/06	2	30.35	0	0.00	31.60	2	4,312	0.05%
2023/07/05	111	32.50	111	32.17	30.95	0	4,209	0.00%	大買/大賣/
2023/07/03	5	32.40	0	0.00	32.25	5	4,070	0.12%
2023/06/28	0	0.00	2	30.83	30.50	-2	3,837	-0.05%
2023/06/27	4	31.45	1	31.60	31.45	3	3,768	0.08%
2023/06/26	1	32.95	1	31.95	32.95	0	3,658	0.00%
2023/06/21	103	32.05	103	32.31	33.10	0	3,541	0.00%	大買/大賣/
2023/06/20	2	30.25	3	31.50	31.00	-1	3,264	-0.03%
2023/06/19	1	28.80	0	0.00	29.50	1	3,027	0.03%
2023/06/16	2	28.68	3	28.65	29.10	-1	2,857	-0.03%
2023/06/15	2	28.20	0	0.00	28.15	2	2,556	0.08%
2023/06/12	64	26.00	0	0.00	25.95	64	2,338	2.74%
2023/06/09	1	26.90	1	28.05	27.50	0	2,253	0.00%
2023/06/08	6	25.73	6	25.90	25.50	0	2,101	0.00%
2023/06/07	28	26.26	6	26.28	26.55	22	2,027	1.08%
2023/06/06	6	25.23	0	0.00	25.35	6	1,906	0.31%
2023/06/01	6	24.65	0	0.00	24.90	6	1,749	0.34%
2023/05/31	6	24.75	0	0.00	24.65	6	1,717	0.35%
2023/05/30	9	24.37	1	24.30	24.75	8	1,680	0.48%
2023/05/29	6	24.73	20	25.23	24.95	-14	1,632	-0.86%
2023/05/26	0	0.00	1	25.05	24.90	-1	1,555	-0.06%
2023/05/25	36	25.97	25	25.99	24.70	11	1,464	0.75%
2023/05/24	19	24.67	7	24.69	24.50	12	1,256	0.96%
2023/05/23	2	23.43	1	23.60	23.65	1	1,034	0.10%
2023/05/11	0	0.00	1	20.35	20.55	-1	796	-0.13%
2023/05/10	1	20.50	0	0.00	20.50	1	710	0.14%
2023/05/08	3	20.12	0	0.00	20.30	3	630	0.48%
2023/05/05	2	19.75	0	0.00	19.45	2	609	0.33%
2023/05/02	2	19.20	2	19.40	18.95	0	538	0.00%
2023/04/27	0	0.00	0.4	17.50	18.00	-0.4	488	-0.08%
2023/04/26	0	0.00	1.1	17.18	17.30	-1.1	464	-0.25%
2023/04/20	4	18.78	0	0.00	17.80	4	410	0.97%
2023/04/19	30	18.49	3	18.92	18.95	27	384	7.03%
2023/04/18	0	0.00	0.4	17.69	18.15	-0.4	317	-0.14%
2023/04/14	11	17.07	0	17.30	16.95	11	252	4.35%
2023/04/13	2	17.08	0	0.00	17.30	2	242	0.82%
2023/04/12	30	16.65	0	0.00	17.05	30	227	13.16%
2023/04/10	2	14.65	0	0.00	14.75	2	128	1.56%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/27	0	14.25	0	0.00	14.20	0	109	0.00%
2023/02/17	1	14.00	0	0.00	14.00	1	140	0.71%
2023/02/16	0	13.65	0	0.00	13.55	0	134	0.00%
2023/02/15	1	13.45	0	0.00	13.45	1	134	0.74%
2023/02/14	1	13.50	0	0.00	13.55	1	133	0.75%
2023/02/10	2	13.55	0	0.00	13.50	2	132	1.52%
2023/02/06	2	13.65	0	0.00	13.80	2	129	1.54%
2023/02/03	2	13.75	0	0.00	13.75	2	126	1.58%
2023/02/02	1	13.35	0	0.00	13.40	1	118	0.85%
2023/02/01	0	13.00	0	0.00	13.00	0	116	0.00%
2023/01/31	0	0.00	1	12.80	12.80	-1	119	-0.84%
2023/01/30	0	13.05	0	0.00	12.75	0	137	0.01%
2022/11/24	1	12.35	0	0.00	12.35	1	117	0.85%
2022/11/22	19	12.17	0	0.00	12.15	19	108	17.54%
2022/11/11	4	11.85	0	0.00	11.95	4	120	3.32%
2022/11/07	1	11.80	0	0.00	11.95	1	124	0.80%
2022/11/03	1	11.60	0	0.00	11.80	1	162	0.61%
2022/11/02	4	11.66	0	0.00	11.80	4	178	2.24%
2022/10/24	1	11.25	0	0.00	11.15	1	174	0.57%
2022/10/21	1	11.20	0	0.00	11.30	1	174	0.57%
2022/10/20	3	11.35	0	0.00	11.25	3	173	1.73%
2022/10/19	2	11.40	0	0.00	11.40	2	173	1.16%
2022/10/18	1	11.35	0	0.00	11.45	1	173	0.58%
2022/10/17	1	11.35	0	0.00	11.45	1	173	0.58%
2022/10/12	3	11.75	0	0.00	11.75	3	170	1.76%
2022/10/06	4	12.18	0	0.00	12.30	4	171	2.33%
2022/10/03	2	12.10	0	0.00	12.30	2	189	1.05%
2022/09/23	0	0.00	0	13.45	13.15	0	191	0.00%
2022/08/29	1	13.80	0	0.00	14.15	1	199	0.50%
2022/08/25	1	13.90	0	0.00	13.85	1	193	0.52%
2022/08/19	0	0.00	1	14.20	14.30	-1	194	-0.51%
2022/08/17	0	0.00	1	13.70	13.65	-1	185	-0.54%
2022/08/10	29	14.81	0	0.00	14.15	29	184	15.71%
2022/08/04	5	12.98	0	0.00	12.80	5	145	3.44%
2022/08/02	7	13.35	1	13.25	13.25	6	141	4.23%
2022/05/30	0	0.00	1	14.30	14.30	-1	146	-0.68%
2022/05/24	0	0.00	1	14.20	13.85	-1	151	-0.66%
2022/05/23	1	14.15	0	0.00	14.10	1	152	0.66%
2022/05/19	1	13.55	0	0.00	13.90	1	161	0.62%
2022/04/21	0	15.33	0	0.00	15.25	0	155	0.00%
2022/04/15	2	15.20	0	0.00	15.30	2	171	1.17%
2022/03/28	0	16.60	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.85	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/14	6	17.08	0	0.00	17.00	6	606	0.99%
2022/01/25	3	16.25	0	0.00	16.35	3	586	0.51%
2022/01/20	4	17.54	0	0.00	17.50	4	585	0.68%
2022/01/19	1	17.65	0	0.00	17.60	1	587	0.17%
2022/01/13	2	17.50	0	0.00	17.50	2	586	0.34%
2022/01/12	3	17.43	0	0.00	17.50	3	589	0.51%
2022/01/04	2	19.10	0	0.00	19.00	2	573	0.35%
2021/12/30	11	18.80	0	0.00	18.60	11	541	2.03%
2021/12/29	0	0.00	1	18.10	18.25	-1	533	-0.19%
2021/12/28	4	18.33	0	0.00	18.25	4	794	0.50%
2021/12/23	2	18.35	0	0.00	18.35	2	800	0.25%
2021/12/22	2	18.55	0	0.00	18.35	2	793	0.25%
2021/12/21	4	18.08	2	18.60	19.10	2	757	0.26%
2021/12/17	1	17.75	1	17.85	17.75	0	706	0.00%
2021/12/15	1	18.30	0	0.00	18.20	1	682	0.15%
2021/12/14	1	18.95	6	19.32	19.40	-5	635	-0.79%
2021/12/13	6	17.40	0	0.00	17.65	6	495	1.21%
2021/10/15	2	15.90	0	0.00	15.90	2	792	0.25%
2021/10/06	0	0.00	2	16.60	16.50	-2	822	-0.24%
2021/09/01	1	18.75	0	0.00	18.55	1	777	0.13%
2021/08/30	0	0.00	1	17.90	17.90	-1	775	-0.13%
2021/07/29	0	0.00	1	23.80	23.80	-1	854	-0.12%
2021/07/28	1	23.30	0	0.00	23.20	1	854	0.12%
2021/07/12	21	25.59	0	0.00	25.65	21	1,051	2.00%
2021/07/08	1	24.15	0	0.00	24.00	1	902	0.11%
2021/07/06	2	24.05	0	0.00	23.75	2	980	0.20%
2021/07/02	2	23.60	0	0.00	23.80	2	1,065	0.19%
2021/06/28	1	24.05	0	0.00	24.35	1	1,173	0.09%
2021/06/25	3	24.30	0	0.00	24.25	3	1,184	0.25%
2021/06/24	3	24.38	0	0.00	24.60	3	1,195	0.25%
2021/06/21	2	23.33	0	0.00	23.30	2	1,239	0.16%
2021/06/18	3	23.62	0	0.00	23.75	3	1,270	0.24%
2021/06/16	2	23.30	0	0.00	23.25	2	1,409	0.14%
2021/06/11	6	24.00	0	0.00	24.00	6	1,477	0.41%
2021/06/09	1	25.50	0	0.00	25.50	1	1,588	0.06%
2021/06/07	5	25.20	0	0.00	25.70	5	1,727	0.29%
2021/06/04	0	0.00	1	25.85	25.90	-1	1,794	-0.06%
2021/05/28	0	0.00	1	26.00	26.00	-1	2,127	-0.05%
2021/05/18	19	23.43	1	23.00	24.35	18	2,549	0.71%
2021/05/17	6	22.50	0	0.00	22.15	6	2,543	0.24%
2021/05/14	9	24.20	21	24.10	24.40	-12	2,528	-0.47%
2021/05/13	1	24.60	0	0.00	24.50	1	2,516	0.04%
2021/05/11	4	26.25	0	0.00	25.85	4	2,479	0.16%
2021/05/10	0	0.00	3	27.60	27.65	-3	2,475	-0.12%
2021/05/07	3	27.02	0	0.00	28.00	3	2,469	0.12%
2021/05/04	0	0.00	2	27.53	28.50	-2	2,479	-0.08%
2021/05/03	2	31.28	0	0.00	30.10	2	2,447	0.08%
2021/04/29	1	31.80	0	0.00	31.90	1	2,436	0.04%
2021/04/27	1	32.25	0	0.00	32.40	1	2,430	0.04%
2021/04/23	1	32.00	0	0.00	32.80	1	2,408	0.04%
2021/04/22	2	32.05	0	0.00	31.80	2	2,408	0.08%
2021/04/21	5	33.22	0	0.00	33.15	5	2,385	0.21%
2021/04/19	1	32.70	0	0.00	32.60	1	2,376	0.04%
2021/04/14	0	31.25	5	30.45	31.20	-5	2,395	-0.21%
2021/04/12	5	33.70	0	0.00	33.20	5	2,445	0.20%
2021/04/09	10	33.40	11	34.30	33.85	-1	2,428	-0.04%
2021/03/31	0	0.00	0.2	32.15	32.10	-0.2	2,594	-0.01%
2021/03/25	0	0.00	2	33.05	33.30	-2	2,633	-0.08%
2021/03/23	1	32.50	0.2	32.00	32.00	0.8	2,642	0.03%
2021/03/17	1	33.80	0	0.00	34.00	1	2,563	0.04%
2021/03/16	0	0.00	3	33.92	34.00	-3	2,527	-0.12%
2021/03/15	1	33.20	3	32.53	33.50	-2	2,462	-0.08%
2021/03/12	0	0.00	1	31.20	31.20	-1	2,386	-0.04%
2021/03/08	2	31.88	11	31.41	31.50	-9	2,211	-0.41%
2021/03/04	0	0.00	1.1	29.70	29.25	-1.1	2,099	-0.05%
2021/03/03	0	0.00	2	29.45	29.80	-2	2,078	-0.10%
2021/03/02	1	30.60	12	30.35	29.90	-11	2,078	-0.53%
2021/02/26	0	0.00	1	29.10	29.25	-1	2,027	-0.05%
2021/02/25	0	0.00	2	29.15	28.60	-2	1,974	-0.10%
2021/02/24	1	28.60	14	28.20	28.45	-13	1,931	-0.67%
2021/02/23	0	28.25	4	27.60	28.40	-4	1,947	-0.21%
2021/02/18	1	24.40	0	0.00	24.45	1	1,794	0.06%
2021/02/03	0	0.00	11	22.85	22.80	-11	1,877	-0.59%
2021/02/01	10	23.10	0	0.00	22.75	10	1,912	0.52%
2021/01/27	6	24.67	2	24.95	24.80	4	1,908	0.21%
2021/01/26	2	24.95	0	0.00	24.65	2	1,872	0.11%
2021/01/22	5	25.15	2	25.00	25.00	3	1,913	0.16%
2021/01/21	1	25.45	1	25.35	25.15	0	1,920	0.00%
2021/01/20	3	25.40	2	25.30	25.30	1	1,932	0.05%
2021/01/19	1	26.55	0	0.00	25.95	1	1,930	0.05%
2021/01/13	18	26.50	2	26.20	26.35	16	1,989	0.80%
2021/01/06	3.2	27.80	0	0.00	27.75	3.2	2,039	0.16%
2020/12/30	3	28.52	0	0.00	27.95	3	2,060	0.15%
2020/12/29	30	28.40	1	28.35	28.65	29	2,039	1.42%
2020/12/28	0	0.00	1	26.75	27.40	-1	1,914	-0.05%
2020/12/21	1	24.95	1	25.80	24.90	0	1,870	0.00%
2020/12/16	6	26.40	6	26.50	26.50	0	1,901	0.00%
2020/12/11	1	26.00	0	0.00	25.80	1	2,006	0.05%
2020/12/07	2	27.20	0	0.00	27.30	2	2,346	0.09%
2020/12/02	1	29.20	0	0.00	29.15	1	2,696	0.04%
2020/12/01	20	28.85	21	28.92	29.10	-1	2,725	-0.04%
2020/11/26	1	28.60	0	0.00	28.70	1	2,889	0.03%
2020/11/25	0	0.00	1	28.25	28.25	-1	2,933	-0.03%
2020/11/23	0	0.00	10	27.15	27.30	-10	3,088	-0.32%
2020/11/20	10	26.90	0	0.00	26.80	10	3,246	0.31%
2020/11/19	2	28.00	0	0.00	27.80	2	3,732	0.05%
2020/11/17	2	27.75	2	27.90	27.70	0	4,099	0.00%
2020/11/16	10	28.00	10	28.20	28.25	0	4,189	0.00%
2020/11/13	1	27.55	2	27.80	27.90	-1	4,364	-0.02%
2020/11/11	11	27.03	11	27.33	27.15	0	4,408	0.00%
2020/11/09	3	27.73	5.9	27.71	27.75	-2.9	4,486	-0.06%
2020/11/06	3.9	26.79	2	26.75	26.95	1.9	4,492	0.04%
2020/11/05	1	26.40	1	26.70	26.40	0	4,524	0.00%
2020/11/04	0	0.00	2	25.75	25.85	-2	4,577	-0.04%
2020/11/03	1	25.90	2	25.90	25.75	-1	4,719	-0.02%
2020/11/02	2	25.93	1	26.15	25.40	1	4,744	0.02%
2020/10/30	1	27.65	1	27.80	26.80	0	4,741	0.00%
2020/10/29	5	27.85	2	27.95	27.70	3	4,765	0.06%
2020/10/28	3	28.10	3	28.22	28.40	0	4,769	0.00%
2020/10/27	6	28.61	6	28.69	28.40	0	4,765	0.00%
2020/10/26	8	28.81	34	28.56	28.65	-26	4,781	-0.54%
2020/10/23	2	27.60	4	27.63	27.60	-2	4,784	-0.04%
2020/10/22	2	27.38	1	27.25	27.35	1	4,844	0.02%
2020/10/21	1	27.65	1	27.80	27.40	0	4,930	0.00%
2020/10/19	0	0.00	1	27.90	27.85	-1	5,036	-0.02%
2020/10/16	29	28.31	9	28.52	27.70	20	5,100	0.39%
2020/10/15	2	27.78	2	27.93	27.65	0	5,088	0.00%
2020/10/14	5	28.09	8	28.11	28.15	-3	5,570	-0.05%
2020/10/13	9	27.55	10	27.66	27.55	-1	5,657	-0.02%
2020/10/12	4	27.78	0	0.00	27.30	4	5,650	0.07%
2020/10/08	9	29.91	17	29.65	30.10	-8	5,607	-0.14%
2020/10/07	3	28.80	2	28.88	28.85	1	5,592	0.02%
2020/10/06	1	28.30	2	28.78	28.80	-1	5,640	-0.02%
2020/10/05	9	28.79	7	28.89	28.90	2	5,663	0.04%
2020/09/30	5	28.58	11	28.73	28.90	-6	5,695	-0.11%
2020/09/29	1	28.80	0	0.00	28.35	1	5,709	0.02%
2020/09/28	2	28.88	4	29.04	28.90	-2	5,711	-0.04%
2020/09/25	5	28.57	25	29.15	28.50	-20	5,708	-0.35%
2020/09/24	3	30.68	2	30.93	29.80	1	5,674	0.02%
2020/09/23	8	31.15	2	31.68	30.45	6	5,662	0.11%
2020/09/22	6	30.70	4	31.04	31.45	2	5,669	0.04%
2020/09/21	4	31.83	2	32.15	31.25	2	5,656	0.04%
2020/09/18	2	32.75	2	33.05	32.80	0	5,664	0.00%
2020/09/17	3	32.87	2	33.25	32.50	1	5,712	0.02%
2020/09/16	3	32.43	114.1	32.72	32.55	-111.1	5,788	-1.92%	大賣/鉅額交易
2020/09/15	6	33.43	4	33.79	33.00	2	5,828	0.03%
2020/09/14	28	33.95	7	33.75	33.65	21	5,887	0.36%
2020/09/11	18	35.19	27	34.46	33.50	-9	5,838	-0.15%
2020/09/10	16	36.89	10	36.03	37.00	6	5,677	0.11%
2020/09/09	5	38.60	0	0.00	38.55	5	5,512	0.09%
2020/09/08	3	37.92	17	37.27	37.85	-14	5,336	-0.26%
2020/09/07	0	0.00	6	38.42	36.80	-6	5,218	-0.11%
2020/09/04	4	35.58	20	35.81	37.45	-16	5,180	-0.31%
2020/09/03	7	37.31	1	37.50	36.55	6	5,128	0.12%
2020/09/02	7	36.23	10	35.88	37.75	-3	5,057	-0.06%
2020/09/01	1	34.65	1	35.25	35.00	0	4,960	0.00%
2020/08/31	4	35.00	17	35.28	35.20	-13	4,912	-0.26%
2020/08/28	9	34.11	11	34.17	34.40	-2	4,846	-0.04%
2020/08/27	15	35.57	40	35.31	35.00	-25	4,749	-0.53%
2020/08/26	5	35.95	65	35.76	36.40	-60	4,664	-1.29%
2020/08/25	53	33.90	23	34.50	34.70	30	4,504	0.67%
2020/08/24	54	28.99	123	31.25	31.55	-69	3,995	-1.73%	大賣/
2020/08/21	2	28.48	2	28.65	28.70	0	3,682	0.00%
2020/08/20	19	27.31	6	27.72	27.05	13	3,632	0.36%
2020/08/19	21	29.35	45	29.47	28.70	-24	3,568	-0.67%
2020/08/18	4.1	28.25	22	28.25	28.35	-17.9	3,412	-0.52%
2020/08/17	5.6	27.87	2	27.50	27.50	3.6	3,405	0.11%
2020/08/14	2	28.95	3.1	28.98	28.25	-1.1	3,400	-0.03%
2020/08/13	3	27.42	2	27.63	28.85	1	3,349	0.03%
2020/08/12	2.4	27.12	2	27.13	27.05	0.4	3,271	0.01%
2020/08/11	4	28.31	1	28.15	27.40	3	3,249	0.09%
2020/08/10	1	28.30	1	28.40	27.90	0	3,231	0.00%
2020/08/07	5	29.45	20	29.68	29.20	-15	3,173	-0.47%
2020/08/06	2	28.05	11	28.10	27.90	-9	3,026	-0.30%
2020/08/04	2	27.85	40	27.42	27.30	-38	2,960	-1.28%
2020/08/03	3	27.15	3	27.22	26.70	0	2,919	0.00%
2020/07/31	0	0.00	3	26.40	26.45	-3	2,891	-0.10%
2020/07/30	0	0.00	1	26.35	26.10	-1	2,877	-0.03%
2020/07/29	4	26.65	3	26.60	26.45	1	2,842	0.04%
2020/07/28	2	24.60	21	25.36	25.35	-19	2,774	-0.68%
2020/07/23	1	28.55	10	28.94	28.40	-9	2,548	-0.35%
2020/07/22	4	28.35	5	28.48	28.50	-1	2,481	-0.04%
2020/07/21	24	27.92	11	27.61	27.55	13	2,409	0.54%
2020/07/20	70	31.05	30	30.19	28.65	40	2,318	1.73%
2020/07/17	0	0.00	42	27.48	28.65	-42	1,818	-2.31%
2020/07/15	1	26.70	0	0.00	26.05	1	1,681	0.06%
2020/07/14	0	0.00	10	27.18	26.50	-10	1,640	-0.61%
2020/07/13	10	29.10	12	27.90	29.15	-2	1,563	-0.13%
2020/07/10	21	26.65	0	0.00	26.65	21	1,497	1.40%
2020/07/09	0	0.00	22	29.13	29.60	-22	1,445	-1.52%
2020/07/08	0	0.00	5	26.25	27.20	-5	1,371	-0.36%
2020/07/07	0	0.00	1	26.15	26.25	-1	1,338	-0.07%
2020/07/06	1	26.65	0	0.00	26.30	1	1,317	0.08%
2020/07/02	5	27.00	5	27.60	27.00	0	1,270	0.00%
2020/06/30	1	25.00	0	0.00	24.75	1	1,193	0.08%
2020/06/23	6	24.68	7	25.42	26.00	-1	1,030	-0.10%
2020/06/18	0	0.00	1	20.40	20.45	-1	663	-0.15%
2020/06/11	7	19.65	0	0.00	19.00	7	601	1.16%
2020/06/10	1	20.05	0	0.00	20.10	1	535	0.19%
2020/06/08	8	19.19	0	0.00	19.40	8	509	1.57%
2020/06/05	16	19.85	0	0.00	20.00	16	492	3.25%
2020/06/04	3	19.35	0	0.00	19.80	3	476	0.63%
2020/06/03	3	18.90	0	0.00	18.90	3	454	0.66%
2020/05/29	10	18.47	0	0.00	18.30	10	408	2.45%
2020/05/27	2	16.45	0	0.00	17.05	2	355	0.56%
2020/05/25	7	16.50	0	0.00	16.80	7	293	2.38%
2020/05/22	0	0.00	3	15.05	15.35	-3	249	-1.20%
2020/05/21	1	14.35	0	0.00	14.30	1	214	0.47%
2020/05/19	3	12.85	0	0.00	13.15	3	174	1.72%
2020/05/15	0	0.00	1	12.80	12.80	-1	146	-0.68%
2020/05/08	1	11.25	0	0.00	11.45	1	106	0.94%
2020/04/16	0	0.00	1	10.80	10.80	-1	107	-0.93%
2020/03/19	2	8.52	0	0.00	9.30	2	116	1.72%
2020/03/11	10	10.50	0	0.00	10.50	10	100	9.96%
2019/12/06	4	12.05	0	0.00	12.15	4	298	1.34%
2019/11/11	2	13.05	0	0.00	12.55	2	354	0.56%
2019/11/01	2	13.60	0	0.00	13.85	2	325	0.61%
2019/10/29	0	0.00	1	13.75	13.75	-1	314	-0.32%
2019/10/09	2	13.00	0	0.00	13.20	2	346	0.58%
2019/10/04	5	13.60	5	13.90	13.60	0	331	0.00%
2019/10/02	1	13.00	0	0.00	13.10	1	289	0.35%
2019/10/01	3	12.45	0	0.00	12.70	3	274	1.09%
2019/09/19	3	12.00	0	0.00	11.80	3	246	1.22%
2019/09/16	2	11.85	0	0.00	11.65	2	238	0.84%
2019/07/24	2	10.95	0	0.00	11.00	2	128	1.56%
2019/07/23	2	10.95	0	0.00	11.00	2	130	1.53%
2019/07/19	3	11.05	0	0.00	11.10	3	129	2.32%
2019/07/17	7	11.27	0	0.00	11.25	7	127	5.48%
2019/07/15	3	11.60	3	11.40	11.40	0	122	0.00%
2019/07/09	3	11.00	0	0.00	10.95	3	82	3.63%
2019/06/11	4	10.98	0	0.00	11.00	4	216	1.85%
2019/05/30	1	11.30	0	0.00	11.25	1	232	0.43%
2019/05/27	2	11.20	0	0.00	11.10	2	239	0.84%
2019/04/11	0	0.00	1	12.85	12.85	-1	241	-0.41%
2019/04/03	10	12.45	0	0.00	12.50	10	230	4.33%
2019/03/15	0	0.00	40	12.92	12.35	-40	203	-19.65%
2019/03/07	5	11.80	5	11.55	11.55	0	129	0.00%
2019/03/06	7	12.16	0	0.00	11.90	7	128	5.44%
2019/03/05	1	12.00	0	0.00	12.25	1	122	0.82%
2019/03/04	5	11.80	5	11.90	12.25	0	121	0.00%
2019/02/27	2	11.80	2	11.90	12.10	0	117	0.00%
2019/02/25	0	0.00	5	12.00	11.95	-5	119	-4.20%
2019/02/20	13	11.81	9	11.96	11.90	4	115	3.46%
2018/12/21	0	0.00	1	11.85	12.25	-1	104	-0.96%
2018/12/20	1	11.90	0	0.00	11.85	1	106	0.94%
2018/12/13	0	0.00	2	11.80	12.15	-2	105	-1.90%
2018/11/30	1	10.80	0	0.00	10.85	1	298	0.34%
2018/11/27	1	10.95	0	0.00	11.15	1	321	0.31%
2018/11/23	5	11.01	0	0.00	11.20	5	320	1.56%
2018/11/20	2	10.03	0	0.00	10.00	2	316	0.63%
2018/11/19	4	10.08	0	0.00	10.10	4	316	1.27%
2018/11/16	2	10.05	0	0.00	10.15	2	315	0.63%
2018/11/15	4	10.05	0	0.00	10.05	4	315	1.27%
2018/11/14	2	9.98	0	0.00	10.00	2	316	0.63%
2018/11/13	2	9.98	0	0.00	9.98	2	316	0.63%
2018/11/12	2	10.11	0	0.00	9.91	2	316	0.63%
2018/11/09	2	10.33	0	0.00	10.35	2	317	0.63%
2018/11/07	1	10.35	0	0.00	10.40	1	318	0.31%
2018/11/06	4	10.41	0	0.00	10.35	4	319	1.25%
2018/11/02	1	10.55	0	0.00	10.50	1	319	0.31%
2018/11/01	3	10.25	0	0.00	10.35	3	319	0.94%
2018/10/30	7	10.23	0	0.00	10.35	7	318	2.20%
2018/10/25	1	10.40	0	0.00	10.40	1	315	0.32%
2018/09/26	0	0.00	1	12.65	12.60	-1	303	-0.33%
2018/09/12	40	13.75	1	13.50	13.75	39	245	15.88%
2018/09/10	2	13.18	0	0.00	13.20	2	131	1.52%
2018/09/07	0	0.00	1	12.90	12.90	-1	115	-0.87%
2018/09/06	2	12.00	0	0.00	12.00	2	91	2.18%
2018/07/24	2	10.80	0	0.00	10.80	2	103	1.93%
2018/07/19	4	10.91	0	0.00	11.00	4	104	3.81%
2018/07/12	1	11.00	0	0.00	11.00	1	105	0.95%
2018/07/11	6	11.23	2	11.05	11.05	4	106	3.77%
2018/07/06	1	11.15	0	0.00	11.15	1	106	0.94%
2018/06/28	1	12.45	0	0.00	12.20	1	108	0.92%
2018/06/08	2	13.00	0	0.00	12.95	2	102	1.94%
2018/06/05	3	13.47	0	0.00	13.30	3	105	2.84%
2018/05/31	2	13.30	0	0.00	13.55	2	127	1.57%
2018/05/30	2	13.25	0	0.00	13.25	2	126	1.58%
2018/05/25	2	12.45	0	0.00	12.75	2	121	1.65%
2018/05/24	2	12.05	0	0.00	12.20	2	112	1.78%
2018/05/23	2	12.05	0	0.00	12.05	2	112	1.78%
2018/05/22	3	12.15	0	0.00	12.10	3	113	2.64%
2018/05/21	1	12.15	0	0.00	12.15	1	113	0.88%
2018/05/17	2	11.95	0	0.00	12.05	2	117	1.70%
2018/04/18	3	13.25	0	0.00	13.55	3	312	0.96%
2018/04/03	2	14.05	0	0.00	14.15	2	310	0.64%
2018/03/28	1	14.05	0	0.00	14.05	1	309	0.32%
2018/03/20	1	14.35	0	0.00	14.35	1	305	0.33%
2018/03/15	1	14.45	0	0.00	14.50	1	318	0.31%
2018/03/07	2	15.20	0	0.00	15.20	2	327	0.61%
2018/02/01	1	16.40	0	0.00	16.15	1	312	0.32%
2018/01/30	0	0.00	1	17.40	16.45	-1	343	-0.29%
2018/01/25	1	16.45	0	0.00	16.10	1	394	0.25%
2018/01/19	26	17.39	24	16.92	17.45	2	404	0.49%
2018/01/18	0	0.00	1	16.65	16.65	-1	358	-0.28%