彬台 (3379)-統一-城中券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	14.35	0	0.00	14.50	1	75	1.32%
2024/04/12	0	14.50	0	0.00	14.60	0	86	0.00%
2024/03/04	0	14.95	0	0.00	15.25	0	124	0.00%
2024/02/26	0	15.35	0	0.00	15.00	0	144	0.00%
2024/02/23	0	15.50	0	0.00	15.25	0	148	0.00%
2024/02/22	0	15.50	0	0.00	15.40	0	163	0.00%
2024/02/21	0	15.65	0	0.00	15.45	0	186	0.00%
2024/02/20	0	15.65	0	0.00	15.55	0	189	0.00%
2024/02/19	0	15.65	0	0.00	15.50	0	188	0.00%
2024/02/16	0	15.90	0	0.00	15.60	0	190	0.00%
2024/02/15	0	0.00	1	15.55	15.75	-1	192	-0.52%
2024/01/15	1	15.65	0	0.00	15.70	1	205	0.49%
2024/01/12	0	0.00	2	15.50	15.60	-2	204	-0.98%
2024/01/11	0	0.00	4	15.36	15.35	-4	203	-1.97%
2024/01/02	0	15.70	0	0.00	15.80	0	224	0.00%
2023/12/19	1	16.00	0	0.00	15.90	1	330	0.30%
2023/11/29	1	14.80	0	0.00	14.65	1	342	0.29%
2023/11/28	5	14.94	0	0.00	14.75	5	342	1.46%
2023/11/24	1	15.05	0	0.00	15.00	1	333	0.30%
2023/11/17	0	0.00	10	14.40	14.25	-10	273	-3.66%
2023/09/05	2	13.50	2	14.10	13.50	0	212	0.00%
2023/01/10	0	0.00	5	12.00	12.10	-5	32	-15.34%
2022/12/13	0	0.00	2	12.00	11.75	-2	28	-7.02%
2022/11/01	2	11.10	0	0.00	11.20	2	53	3.72%
2022/08/11	5	12.40	0	0.00	12.15	5	197	2.53%
2022/08/10	0	0.00	5	12.80	12.40	-5	194	-2.57%
2022/08/04	5	12.42	0	0.00	12.15	5	189	2.64%
2022/04/14	0	12.95	0	0.00	12.55	0	162	0.00%
2022/04/13	0	12.80	0	0.00	12.55	0	166	0.00%
2022/04/07	0	0.00	1	13.50	12.90	-1	167	-0.60%
2022/04/06	0	0.00	1	12.70	13.40	-1	157	-0.64%
2022/03/28	1	12.65	0	0.00	12.65	1	145	0.69%
2022/01/07	1	12.70	0	0.00	12.70	1	178	0.56%
2022/01/05	0	0.00	1	13.00	13.35	-1	171	-0.58%
2021/12/27	1	12.75	0	0.00	12.75	1	232	0.43%
2021/12/09	0	0.00	4	12.90	12.65	-4	367	-1.09%
2021/10/07	4	12.65	4	13.01	12.60	0	452	0.00%
2021/10/06	4	12.74	7	13.14	12.60	-3	443	-0.68%
2021/10/05	5	12.49	2	12.13	12.50	3	421	0.71%
2021/10/04	0	0.00	3	12.55	12.00	-3	405	-0.74%
2021/10/01	3	12.35	0	0.00	12.30	3	411	0.73%
2021/09/30	3	13.35	0	0.00	12.85	3	434	0.69%
2021/09/29	1	13.70	7	14.11	13.20	-6	428	-1.40%
2021/09/28	0	0.00	2	13.40	13.40	-2	382	-0.52%
2021/09/15	2	13.20	0	0.00	12.55	2	379	0.53%
2021/09/14	12	13.38	9	14.17	13.20	3	368	0.81%
2021/09/13	11	14.13	15	14.17	13.90	-4	326	-1.22%
2021/09/10	0	0.00	2	13.15	13.20	-2	252	-0.79%
2021/08/17	2	11.90	0	0.00	11.85	2	281	0.71%
2021/07/14	2	13.75	0	0.00	13.65	2	531	0.38%
2021/07/09	3	15.20	0	0.00	14.65	3	863	0.35%
2021/07/08	11	14.19	11	14.50	14.65	0	932	0.00%
2021/07/06	3	13.85	6	14.20	14.35	-3	919	-0.33%
2021/06/25	0	0.00	3	13.20	13.20	-3	927	-0.32%
2021/06/24	0	0.00	2	13.45	13.00	-2	927	-0.22%
2021/06/18	5	12.85	0	0.00	12.70	5	955	0.52%
2021/05/28	3	14.15	0	0.00	13.90	3	959	0.31%
2021/05/12	2	15.10	2	15.35	15.00	0	917	0.00%
2021/05/11	5	17.18	0	0.00	16.65	5	909	0.55%
2021/05/10	8	17.99	8	18.36	18.45	0	897	0.00%
2021/05/07	3	17.90	3	18.60	18.50	0	885	0.00%
2021/05/06	0	0.00	4	17.35	17.40	-4	850	-0.47%
2021/05/05	1	15.85	1	16.20	15.85	0	840	0.00%
2021/05/04	2	16.00	0	0.00	15.20	2	831	0.24%
2021/05/03	2	16.55	0	0.00	16.50	2	823	0.24%
2021/04/28	0	0.00	4	17.85	18.00	-4	807	-0.50%
2021/04/26	0	0.00	14	16.47	17.00	-14	790	-1.77%
2021/04/23	7	15.30	0	0.00	16.20	7	778	0.90%
2021/04/22	2	16.40	2	16.50	16.05	0	769	0.00%
2021/04/21	9	17.11	5	17.51	17.35	4	753	0.53%
2021/04/20	2	16.80	3	17.27	17.25	-1	741	-0.13%
2021/04/19	15	18.97	3	18.95	17.95	12	725	1.65%
2021/04/16	1	19.15	0	0.00	19.55	1	610	0.16%
2021/04/15	6	16.50	6	16.90	17.80	0	502	0.00%
2021/04/14	0	0.00	8	16.20	16.20	-8	385	-2.07%
2021/04/13	0	0.00	6	14.75	14.75	-6	303	-1.98%
2021/04/12	0	0.00	2	13.40	13.45	-2	297	-0.67%
2021/04/09	2	13.20	2	13.55	13.10	0	287	0.00%
2021/03/29	6	12.15	0	0.00	12.15	6	401	1.49%
2021/02/25	0	12.30	0	0.00	12.30	0	489	0.00%
2021/02/24	2	12.20	0	0.00	12.20	2	488	0.41%
2021/01/21	0	0.00	1	12.05	11.80	-1	492	-0.20%
2020/12/28	1	13.55	0	0.00	13.55	1	535	0.19%
2020/12/25	0	0.00	1	13.85	13.40	-1	524	-0.19%
2020/12/24	5	13.55	5	14.11	13.30	0	513	0.00%
2020/12/23	0	0.00	2	13.25	13.00	-2	471	-0.42%
2020/12/22	0	0.00	4	12.91	12.55	-4	438	-0.91%
2020/12/15	0	0.00	7	12.20	11.90	-7	382	-1.83%
2020/12/14	0	0.00	2	12.23	12.25	-2	377	-0.53%
2020/11/27	0	0.00	3	12.20	12.20	-3	564	-0.53%
2020/11/26	3	12.00	0	0.00	11.95	3	581	0.52%
2020/10/28	0	0.00	2	12.15	12.15	-2	719	-0.28%
2020/10/27	5	12.17	0	0.00	12.10	5	712	0.70%
2020/10/26	2	11.70	0	0.00	11.90	2	703	0.28%
2020/10/20	1	12.20	0	0.00	12.30	1	673	0.15%
2020/10/19	0	0.00	2	12.58	12.50	-2	663	-0.30%
2020/10/12	0	0.00	2	11.40	11.25	-2	591	-0.34%
2020/09/25	2	10.65	0	0.00	10.70	2	546	0.37%
2020/09/23	1	11.80	0	0.00	11.65	1	539	0.19%
2020/09/18	3	11.65	3	11.60	11.80	0	529	0.00%
2020/09/15	3	11.70	0.3	11.75	11.75	2.7	516	0.53%
2020/09/14	0	0.00	0	11.50	11.50	0	513	0.00%
2020/09/10	4	12.30	2	12.05	11.75	2	494	0.40%
2020/09/09	0	0.00	2	12.85	12.55	-2	474	-0.42%
2020/09/08	4	12.88	0	0.00	12.40	4	460	0.87%
2020/09/07	2	13.70	2	14.05	13.00	0	446	0.00%
2020/09/04	11	13.50	3	13.80	13.60	8	420	1.90%
2020/09/03	2	14.20	1	14.85	14.20	1	389	0.26%
2020/09/02	6	13.53	5	13.75	13.75	1	321	0.31%
2020/09/01	29	12.29	29	12.72	12.90	0	274	0.00%
2020/08/31	5	11.70	5	12.10	12.30	0	244	0.00%
2020/08/17	0	0.00	1	11.15	11.20	-1	167	-0.60%
2020/08/13	0	0.00	1	11.40	11.20	-1	156	-0.64%
2020/08/12	1	10.75	67	10.67	10.85	-66	139	-47.29%
2020/08/11	68	10.89	9	11.15	10.65	59	127	46.43%
2020/08/10	18	10.25	17	10.15	10.15	1	93	1.07%
2020/08/06	8	10.11	0	0.00	9.89	8	83	9.57%
2020/08/05	1	10.65	1	10.30	10.45	0	73	0.00%
2019/07/12	0	0.00	1	10.85	10.55	-1	36	-2.71%
2019/07/11	1	10.50	0	0.00	10.55	1	28	3.55%
2019/04/10	0	11.25	0	0.00	11.10	0	98	0.01%
2019/03/07	1	10.70	1	11.10	10.80	0	72	0.00%
2018/05/23	0	0.00	3	12.10	12.20	-3	478	-0.63%
2018/04/13	4	13.30	0	0.00	13.25	4	400	1.00%
2018/04/09	0	0.00	1	17.05	17.05	-1	269	-0.37%
2018/04/03	0	0.00	1	15.30	15.50	-1	216	-0.46%
2018/03/31	1	12.85	0	0.00	12.85	1	122	0.81%
2018/03/28	0	0.00	0.2	12.10	12.10	-0.2	95	-0.16%