明泰 (3380)-統一-城中券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	32.20	0	0.00	32.45	0	2,243	0.00%
2024/05/02	0	32.55	0	0.00	32.70	0	2,650	0.00%
2024/04/29	1	32.20	1	32.45	32.85	0	2,970	0.00%
2024/04/26	16	32.79	16	32.93	32.15	0	3,089	0.00%
2024/04/23	0	0.00	10	31.65	31.85	-10	3,135	-0.32%
2024/04/11	0	34.95	0	0.00	34.65	0	3,466	0.00%
2024/04/10	1	35.10	0	0.00	35.10	1	3,534	0.03%
2024/04/03	5	35.75	0	0.00	35.70	5	3,554	0.14%
2024/04/01	0	0.00	5	36.30	36.35	-5	3,687	-0.14%
2024/03/26	0	0.00	5	36.10	36.25	-5	3,804	-0.13%
2024/03/22	0	0.00	11	36.20	36.20	-11	3,834	-0.29%
2024/03/21	11	35.77	0	0.00	35.80	11	3,923	0.28%
2024/03/20	5	35.45	0	0.00	35.55	5	3,951	0.13%
2024/03/11	5	35.55	0	0.00	35.40	5	4,486	0.11%
2024/03/07	5	35.85	0	0.00	35.40	5	4,674	0.11%
2024/03/06	6	36.66	0	0.00	36.60	6	4,630	0.13%
2024/03/04	19	37.17	18	37.54	37.45	1	4,582	0.02%
2024/03/01	5	36.50	5	36.75	36.65	0	4,463	0.00%
2024/02/29	5	37.25	4	37.08	37.00	1	4,430	0.02%
2024/02/27	0	0.00	2	37.75	37.50	-2	4,390	-0.05%
2024/02/23	20	39.11	17	39.37	38.05	3	4,349	0.07%
2024/02/22	1	38.55	1	38.60	38.60	0	4,245	0.00%
2024/02/21	5	38.25	10	38.39	38.65	-5	4,237	-0.12%
2024/02/19	12	38.08	0	0.00	37.85	12	4,193	0.29%
2024/02/16	5	37.44	12	37.68	37.65	-7	4,191	-0.17%
2024/02/15	5	37.30	6	37.55	37.50	-1	4,191	-0.02%
2024/02/05	11	36.95	20	37.18	37.70	-9	4,173	-0.22%
2024/02/02	5	39.35	0	0.00	39.25	5	4,092	0.12%
2024/02/01	0	38.50	0	0.00	38.30	0	4,062	0.00%
2024/01/30	16	39.39	6	39.23	39.15	10	4,046	0.25%
2024/01/29	1	38.60	0	0.00	38.80	1	3,952	0.03%
2024/01/26	3	39.22	0	0.00	39.10	3	3,973	0.08%
2024/01/25	1	38.85	0	0.00	39.10	1	3,965	0.03%
2024/01/24	3	38.83	2	38.88	38.75	1	3,988	0.03%
2024/01/23	29	39.37	20.1	39.54	39.25	8.9	4,055	0.22%
2024/01/22	9	38.68	6	38.64	38.90	3	3,821	0.08%
2024/01/19	10	37.85	10	37.69	37.95	0	3,697	0.00%
2024/01/18	5	36.70	0	0.00	36.65	5	3,636	0.14%
2024/01/16	1	37.90	0	0.00	37.75	1	3,602	0.03%
2024/01/12	11	37.70	0	0.00	37.50	11	3,603	0.31%
2024/01/11	6	37.75	5	37.35	37.75	1	3,588	0.03%
2024/01/10	0	0.00	5	36.20	36.60	-5	3,552	-0.14%
2024/01/09	27	37.37	35	37.15	36.95	-8	3,557	-0.22%
2024/01/08	5	37.50	0	0.00	36.80	5	3,525	0.14%
2024/01/05	33	38.52	27	38.38	37.90	6	3,492	0.17%
2024/01/04	17	37.69	15	37.75	37.70	2	3,289	0.06%
2024/01/02	0	37.65	0	0.00	37.15	0	3,258	0.00%
2023/12/29	5	37.75	0	0.00	37.75	5	3,284	0.15%
2023/12/28	43	37.96	55	38.32	38.10	-12	3,290	-0.36%
2023/12/27	10	37.60	5	37.40	37.55	5	3,215	0.16%
2023/12/26	27	37.91	31	37.96	38.10	-4	3,178	-0.13%
2023/12/21	5	36.75	5	36.70	36.75	0	3,078	0.00%
2023/12/20	0	0.00	5	37.45	37.35	-5	3,085	-0.16%
2023/12/19	5	36.65	0	0.00	36.70	5	3,112	0.16%
2023/12/18	35	37.79	56	37.83	37.70	-21	3,100	-0.68%
2023/12/15	20	36.79	17	36.81	36.70	3	3,006	0.10%
2023/12/14	5	37.60	10	38.10	37.25	-5	3,015	-0.17%
2023/12/13	44	37.85	55	37.92	37.85	-11	3,001	-0.37%
2023/12/12	128	38.39	96	38.23	38.30	32	2,954	1.08%	大買/
2023/12/11	0	0.00	5	37.33	37.20	-5	2,857	-0.17%
2023/12/07	1	37.00	0	0.00	36.70	1	3,023	0.03%
2023/12/04	1	37.45	0	0.00	37.45	1	2,876	0.03%
2023/12/01	0	35.75	0	0.00	36.00	0	2,765	0.00%
2023/11/24	0	0.00	5	35.90	35.85	-5	2,910	-0.17%
2023/11/23	5	35.70	0	0.00	35.85	5	2,924	0.17%
2023/11/22	5	36.20	10	36.16	36.25	-5	2,984	-0.17%
2023/11/21	0	35.55	0	0.00	35.35	0	3,013	0.00%
2023/11/17	5	35.00	5	35.25	34.95	0	3,263	0.00%
2023/11/02	6	35.33	6	35.11	35.20	0	3,453	0.00%
2023/11/01	5	34.00	2	34.25	33.55	3	3,421	0.09%
2023/10/31	7	35.96	5	36.40	35.35	2	3,439	0.06%
2023/10/24	0	0.00	0.1	35.10	35.25	-0.1	3,763	0.00%
2023/10/19	0.5	34.60	0	35.00	34.95	0.5	3,938	0.01%
2023/10/13	0	0.00	2	36.70	36.60	-2	4,423	-0.05%
2023/10/12	1	36.75	0	0.00	36.60	1	4,866	0.02%
2023/10/11	0	37.40	0	0.00	36.55	0	5,312	0.00%
2023/10/06	5	37.35	0	0.00	37.40	5	5,491	0.09%
2023/10/05	10	38.35	0	0.00	37.75	10	5,540	0.18%
2023/10/04	0	0.00	6	38.35	38.35	-6	5,565	-0.11%
2023/10/03	0	0.00	7	39.55	38.30	-7	5,694	-0.12%
2023/10/02	0	0.00	10	39.50	39.65	-10	6,053	-0.17%
2023/09/27	7	39.69	7	39.52	39.65	0	6,285	0.00%
2023/09/22	0	0.00	5	38.80	38.95	-5	6,826	-0.07%
2023/09/21	0	38.50	3	37.78	37.85	-3	7,124	-0.04%
2023/09/20	0	0.00	2	38.70	38.80	-2	7,274	-0.03%
2023/09/19	5	39.60	100	39.50	39.25	-95	7,297	-1.30%
2023/09/18	0	0.00	5	40.00	39.80	-5	7,347	-0.07%
2023/09/15	17	39.82	10	40.08	39.45	7	7,414	0.09%
2023/09/14	43	40.22	19	40.27	40.15	24	7,368	0.33%
2023/09/13	71	38.83	0	0.00	39.00	71	7,292	0.97%
2023/09/12	20	38.25	20	38.34	38.15	0	7,565	0.00%
2023/09/08	1	37.90	1	37.75	37.50	0	7,452	0.00%
2023/09/06	0	0.00	1	38.85	38.95	-1	7,545	-0.01%
2023/09/05	1	38.00	0	0.00	38.45	1	7,627	0.01%
2023/08/31	16	39.64	7	39.60	39.75	9	7,652	0.12%
2023/08/30	0	0.00	3	39.65	39.10	-3	7,631	-0.04%
2023/08/28	14	39.86	11	40.06	39.00	3	7,756	0.04%
2023/08/25	6	39.59	12	40.10	39.60	-6	7,848	-0.08%
2023/08/24	13	39.58	30	39.87	39.50	-17	7,846	-0.22%
2023/08/23	30	39.30	6	39.77	38.90	24	7,822	0.31%
2023/08/22	31	38.18	31	38.10	38.15	0	7,668	0.00%
2023/08/18	7	37.29	2	37.55	36.40	5	7,562	0.07%
2023/08/14	0	0.00	5	35.90	35.85	-5	7,551	-0.07%
2023/08/10	0	0.00	1	37.40	37.10	-1	7,569	-0.01%
2023/08/09	2	38.48	0	0.00	38.30	2	7,534	0.03%
2023/08/08	5	38.50	0	0.00	38.75	5	7,499	0.07%
2023/08/07	5	38.20	5	38.85	39.50	0	7,482	0.00%
2023/08/02	7	42.09	0	0.00	41.40	7	7,316	0.10%
2023/08/01	5	43.10	0	0.00	42.95	5	7,257	0.07%
2023/07/31	15	44.45	23	44.74	43.90	-8	7,147	-0.11%
2023/07/28	15	42.53	5	42.75	42.90	10	6,998	0.14%
2023/07/27	5	43.35	7	43.71	44.00	-2	6,954	-0.03%
2023/07/26	3	43.60	0	0.00	43.15	3	6,918	0.04%
2023/07/25	3	44.80	4	44.43	44.45	-1	6,865	-0.01%
2023/07/24	10	43.48	6	43.59	43.45	4	6,799	0.06%
2023/07/21	0	0.00	5	43.65	43.75	-5	6,754	-0.07%
2023/07/20	15	43.68	11	44.01	43.80	4	6,735	0.06%
2023/07/19	5	42.79	3	43.25	42.90	2	6,656	0.03%
2023/07/18	11	44.55	26	44.40	43.20	-15	6,669	-0.22%
2023/07/17	55	47.26	32	47.80	46.70	23	6,513	0.35%
2023/07/14	15	47.51	10	45.65	48.10	5	6,141	0.08%
2023/07/13	40	43.90	39	43.97	43.80	1	5,831	0.02%
2023/07/12	15	42.78	6	42.53	42.40	9	5,632	0.16%
2023/07/11	10	42.27	14	42.52	42.45	-4	5,627	-0.07%
2023/07/10	6	42.11	2	42.45	42.15	4	5,628	0.07%
2023/07/07	112	43.17	125	43.17	43.30	-13	5,529	-0.24%	大買/大賣/
2023/07/06	1	42.35	1	42.35	41.85	0	5,148	0.00%
2023/07/05	5	42.35	8	42.49	41.70	-3	5,122	-0.06%
2023/07/04	48	43.44	64	43.21	43.80	-16	5,009	-0.32%
2023/07/03	112	42.82	83	42.72	43.45	29	4,859	0.60%	大買/
2023/06/30	4	40.83	11	40.64	40.90	-7	4,600	-0.15%
2023/06/29	93	40.55	109.2	40.89	40.35	-16.2	4,503	-0.36%	大賣/
2023/06/28	6	39.93	5	39.40	39.30	1	4,167	0.02%
2023/06/27	10	37.80	10	38.35	37.80	0	4,011	0.00%
2023/06/26	18.2	38.78	1	39.10	38.60	17.2	4,002	0.43%
2023/06/21	2	40.55	1	40.50	40.20	1	3,920	0.03%
2023/06/20	2	38.75	42	39.06	39.10	-40	3,825	-1.05%
2023/06/19	10	39.80	0	0.00	39.30	10	3,785	0.26%
2023/06/16	26	40.05	22	40.32	40.35	4	3,656	0.11%
2023/06/15	5	37.60	10	37.95	38.15	-5	3,316	-0.15%
2023/06/14	15	37.25	5	37.40	37.65	10	3,311	0.30%
2023/06/12	20	37.32	5	37.26	36.80	15	3,411	0.44%
2023/06/09	36	38.68	64	38.04	38.85	-28	3,394	-0.82%
2023/06/08	1	37.40	0	0.00	37.20	1	3,345	0.03%
2023/06/06	10	37.85	5	38.10	38.05	5	3,440	0.15%
2023/06/05	0	0.00	10	39.40	38.70	-10	3,457	-0.29%
2023/06/02	10	38.60	3	38.95	38.90	7	3,542	0.20%
2023/06/01	114	38.98	101	38.94	38.95	13	3,526	0.37%	大買/大賣/
2023/05/31	72	38.65	65.1	38.66	38.50	7	3,501	0.20%
2023/05/30	101	37.60	100	37.65	37.45	1	3,409	0.03%	大買/
2023/05/29	13	37.05	19	37.29	37.30	-6	3,404	-0.18%
2023/05/26	0	0.00	2	36.08	35.90	-2	3,307	-0.06%
2023/05/25	20	35.91	0	0.00	36.00	20	3,393	0.59%
2023/05/23	6	36.68	15	36.83	36.65	-9	3,383	-0.27%
2023/05/22	0.5	36.60	3	36.65	36.60	-2.5	3,378	-0.07%
2023/05/19	1	36.20	0	0.00	36.10	1	3,385	0.03%
2023/05/18	1	36.20	0	0.00	36.15	1	3,364	0.03%
2023/05/17	1	35.95	0	0.00	35.95	1	3,315	0.03%
2023/05/16	0	0.00	1	35.10	35.30	-1	3,253	-0.03%
2023/05/11	1	34.15	0	0.00	33.95	1	3,232	0.03%
2023/05/10	1	34.80	0	0.00	34.80	1	3,205	0.03%
2023/05/08	3	35.80	3	35.40	35.15	0	3,188	0.00%
2023/05/05	3	35.02	3	35.13	35.00	0	3,182	0.00%
2023/05/03	5.1	34.45	0	0.00	34.40	5.1	3,188	0.16%
2023/05/02	0.4	36.00	0	0.00	35.85	0.4	3,168	0.01%
2023/04/25	3	34.92	1	34.50	34.80	2	3,114	0.06%
2023/04/24	2	36.00	2	35.90	35.70	0	3,071	0.00%
2023/04/21	14	36.45	18	37.29	35.65	-4	3,081	-0.13%
2023/04/20	16	39.50	13	39.00	39.30	3	2,949	0.10%
2023/04/19	0	0.00	1	38.75	38.85	-1	2,840	-0.04%
2023/04/18	2	38.80	1	38.55	38.40	1	2,754	0.04%
2023/04/17	0	0.00	2	37.28	37.45	-2	2,686	-0.07%
2023/04/14	1	36.95	1	36.75	36.70	0	2,757	0.00%
2023/04/13	0	0.00	1	36.75	36.90	-1	2,685	-0.04%
2023/04/12	0	0.00	1	36.60	36.75	-1	2,618	-0.04%
2023/04/11	1	36.15	0	0.00	36.20	1	2,554	0.04%
2023/04/10	1	35.95	6	36.05	36.00	-5	2,528	-0.20%
2023/04/07	9	35.64	7	35.39	35.35	2	2,471	0.08%
2023/04/06	15	35.47	5	35.50	35.55	10	2,405	0.42%
2023/03/27	2	34.90	0	0.00	34.95	2	2,300	0.09%
2023/03/24	0	0.00	2	34.70	34.55	-2	2,273	-0.09%
2023/03/22	0	0.00	1	34.10	34.45	-1	2,240	-0.04%
2023/03/17	0	0.00	7	34.30	34.30	-7	2,207	-0.32%
2023/03/16	3	34.20	12	33.75	33.55	-9	2,187	-0.41%
2023/03/15	0	0.00	6	34.45	34.45	-6	2,153	-0.28%
2023/03/14	25	35.16	0	0.00	35.20	25	2,081	1.20%
2023/03/13	2	34.80	10	34.36	34.90	-8	2,036	-0.39%
2023/03/10	3	34.60	0	0.00	34.55	3	1,991	0.15%
2023/03/09	1	34.90	0	0.00	34.80	1	2,215	0.05%
2023/03/08	4	34.06	8	34.60	34.55	-4	2,276	-0.18%
2023/03/07	17	34.46	16	34.20	34.20	1	2,337	0.04%
2023/03/06	5	33.29	5	33.55	33.25	0	2,197	0.00%
2023/03/03	19	33.14	0	0.00	32.90	19	2,167	0.88%
2023/03/02	1	33.75	21	33.52	33.90	-20	2,099	-0.95%
2023/03/01	10	33.10	0	0.00	33.20	10	2,100	0.48%
2023/02/24	4	32.30	1	32.50	32.50	3	2,054	0.15%
2023/02/23	22	32.63	17	32.72	32.50	5	2,038	0.25%
2023/02/16	0	0.00	1	31.00	31.00	-1	2,024	-0.05%
2023/02/01	0	0.00	1	30.70	30.65	-1	2,234	-0.04%
2023/01/31	1	30.50	0	0.00	30.55	1	2,224	0.04%
2023/01/11	14	30.38	14	30.16	30.05	0	2,220	0.00%
2023/01/10	10	30.05	1	29.95	30.05	9	2,191	0.41%
2023/01/09	0	0.00	5	29.85	29.80	-5	2,195	-0.23%
2023/01/06	0	0.00	5	29.55	29.50	-5	2,212	-0.23%
2023/01/05	11	30.81	1	30.65	29.60	10	2,244	0.45%
2023/01/04	28	30.33	28	29.42	30.00	0	2,175	0.00%
2023/01/03	32	28.61	32	28.22	28.75	0	2,087	0.00%
2022/12/30	60	28.29	60	28.35	28.20	0	2,114	0.00%
2022/12/29	5	28.10	5	28.10	28.10	0	2,144	0.00%
2022/12/28	54	28.64	54	28.64	28.15	0	2,262	0.00%
2022/12/27	6	29.05	6	28.84	28.95	0	2,274	0.00%
2022/12/20	1	28.75	0	0.00	28.55	1	2,371	0.04%
2022/12/14	0	0.00	5	30.85	31.05	-5	2,427	-0.21%
2022/12/08	0	0.00	5	30.65	30.80	-5	2,550	-0.20%
2022/12/05	5	31.50	0	0.00	31.60	5	2,931	0.17%
2022/12/01	1	31.30	6	31.90	31.30	-5	3,162	-0.16%
2022/11/30	6	30.93	1	31.40	31.00	5	3,100	0.16%
2022/11/29	5	31.35	1	31.30	31.35	4	3,044	0.13%
2022/11/25	5	29.65	7	29.51	29.50	-2	2,968	-0.07%
2022/11/24	0	0.00	8	30.09	30.00	-8	2,970	-0.27%
2022/11/23	29	30.06	24	30.08	30.45	5	2,951	0.17%
2022/11/21	1	29.65	0	0.00	29.60	1	2,933	0.03%
2022/11/17	1	29.45	1	29.40	29.50	0	2,927	0.00%
2022/11/14	5	29.55	5	29.75	29.70	0	2,932	0.00%
2022/11/09	5	29.35	0	0.00	29.30	5	2,898	0.17%
2022/11/03	0	0.00	0	28.60	28.55	0	3,002	0.00%
2022/10/31	0	0.00	5	26.80	26.85	-5	3,257	-0.15%
2022/10/28	5	26.40	10	26.30	26.25	-5	3,530	-0.14%
2022/10/27	0	27.10	0	0.00	27.35	0	3,749	0.00%
2022/10/12	0	0.00	1	28.15	28.10	-1	4,720	-0.02%
2022/10/05	72	29.53	72	29.89	28.85	0	4,848	0.00%
2022/10/04	20	28.48	20	28.29	28.60	0	4,773	0.00%
2022/09/23	0	0.00	3	32.55	31.35	-3	5,395	-0.06%
2022/09/19	1	32.35	0	0.00	32.45	1	5,316	0.02%
2022/09/16	1	33.10	0	0.00	32.70	1	5,297	0.02%
2022/09/15	2	33.70	4	34.03	33.05	-2	5,258	-0.04%
2022/09/14	1	33.35	0	0.00	33.45	1	5,179	0.02%
2022/09/13	8	34.56	66	34.76	33.70	-58	5,130	-1.13%
2022/09/12	68	34.62	52	34.76	34.95	16	4,980	0.32%
2022/09/08	54	33.36	16	32.98	33.75	38	4,786	0.79%
2022/09/07	0	0.00	2	32.45	32.80	-2	4,637	-0.04%
2022/09/06	19	32.51	14	32.51	32.40	5	4,514	0.11%
2022/09/05	9	31.98	5	32.41	31.40	4	4,297	0.09%
2022/09/02	1	31.50	1	31.25	31.75	0	4,198	0.00%
2022/08/18	0	0.00	6	31.05	31.25	-6	3,908	-0.15%
2022/08/17	6	31.33	0	0.00	31.15	6	3,890	0.15%
2022/08/15	2	31.55	2	32.00	31.65	0	3,838	0.00%
2022/08/12	9	31.50	9	31.60	31.50	0	3,771	0.00%
2022/08/10	9	31.75	11	32.08	31.75	-2	3,686	-0.06%
2022/08/05	10	31.28	12	31.63	31.85	-2	3,446	-0.06%
2022/08/04	2	31.80	0	0.00	31.80	2	3,291	0.06%
2022/08/03	15	30.84	15	30.35	30.05	0	3,016	0.00%
2022/08/02	5	30.95	76	30.95	30.70	-71	2,754	-2.58%
2022/08/01	6	30.50	7	30.58	30.50	-1	2,633	-0.04%
2022/07/29	17	31.07	18	30.69	31.15	-1	2,578	-0.04%
2022/07/28	87	31.45	16	31.14	30.50	71	2,479	2.86%
2022/07/27	7	30.55	5	30.90	30.70	2	2,216	0.09%
2022/07/26	1	30.45	1	29.55	29.00	0	2,033	0.00%
2022/07/22	4	29.65	4	29.85	29.10	0	1,822	0.00%
2022/07/21	10	29.05	12	29.13	29.50	-2	1,784	-0.11%
2022/07/15	1	29.45	1	29.80	29.40	0	1,697	0.00%
2022/07/14	1	29.25	1	28.85	29.25	0	1,648	0.00%
2022/07/13	1.3	28.62	0	0.00	27.90	1.3	1,580	0.08%
2022/07/12	0.6	29.00	0	0.00	28.60	0.6	1,534	0.04%
2022/07/11	1.1	29.44	0	0.00	29.45	1.1	1,512	0.08%
2022/07/08	7	29.59	7	29.92	29.60	0	1,448	0.00%
2022/07/07	7	28.51	6	28.73	28.75	1	1,206	0.08%
2022/07/06	3	27.02	13	27.30	27.45	-10	1,001	-1.00%
2022/07/05	97	27.51	98	27.28	27.15	-1	951	-0.11%
2022/07/04	5	25.55	15	25.87	25.45	-10	830	-1.20%
2022/07/01	1	25.35	6	25.23	23.90	-5	810	-0.62%
2022/06/15	2	27.10	2	27.45	27.10	0	1,175	0.00%
2022/04/29	0	0.00	5	28.90	28.90	-5	2,067	-0.24%
2022/04/25	5	28.70	0	0.00	28.60	5	2,138	0.23%
2022/04/21	2	30.88	2	30.93	30.55	0	2,136	0.00%
2022/04/20	2	30.30	1	30.40	30.35	1	2,122	0.05%
2022/04/12	0	0.00	3	29.40	29.65	-3	2,259	-0.13%
2022/03/31	10	31.35	5	31.45	31.30	5	2,859	0.17%
2022/03/25	0	0.00	1	32.95	32.50	-1	2,961	-0.03%
2022/03/24	0	0.00	1	32.25	32.05	-1	2,884	-0.03%
2022/03/23	36	32.31	35	32.27	31.70	1	2,920	0.03%
2022/03/18	0	0.00	13	31.70	32.00	-13	3,665	-0.35%
2022/03/17	0	0.00	3	31.00	30.90	-3	3,827	-0.08%
2022/03/16	4	30.64	1	30.70	30.80	3	4,336	0.07%
2022/03/10	10	29.60	14	29.57	29.80	-4	5,025	-0.08%
2022/03/09	12	28.35	10	28.20	28.60	2	5,058	0.04%
2022/02/25	76	31.43	72	30.81	30.50	4	5,171	0.08%
2022/02/24	0	0.00	5	30.06	29.80	-5	5,172	-0.10%
2022/02/23	1	30.90	0	0.00	31.10	1	5,294	0.02%
2022/02/22	6	31.65	0	0.00	30.45	6	5,351	0.11%
2022/02/18	2	32.03	8	32.29	32.90	-6	6,165	-0.10%
2022/02/15	5	30.90	5	31.15	30.80	0	6,006	0.00%
2022/02/11	0	0.00	1	31.50	31.35	-1	6,101	-0.02%
2022/02/10	2	31.55	0	0.00	31.50	2	6,149	0.03%
2022/02/09	4	31.94	1	31.80	32.10	3	6,165	0.05%
2022/02/08	18	32.04	15	32.40	32.40	3	6,235	0.05%
2022/01/25	20	30.18	5	30.20	29.65	15	6,414	0.23%
2022/01/24	5	30.05	0	0.00	30.05	5	6,399	0.08%
2022/01/20	1	31.95	1	31.55	31.70	0	6,512	0.00%
2022/01/17	1	30.60	1	30.85	30.90	0	6,515	0.00%
2022/01/07	1	32.85	1	31.40	31.35	0	6,437	0.00%
2022/01/06	5	33.20	3	33.07	32.85	2	6,349	0.03%
2022/01/05	2	33.73	5	33.62	33.70	-3	6,319	-0.05%
2022/01/04	0	0.00	1	33.75	33.70	-1	6,295	-0.02%
2022/01/03	37	34.27	32	34.75	33.95	5	6,221	0.08%
2021/12/30	6	33.82	1	33.55	33.55	5	5,914	0.08%
2021/12/29	6	33.56	8	33.81	34.15	-2	5,873	-0.03%
2021/12/28	5	33.10	5	33.40	34.00	0	5,777	0.00%
2021/12/27	6	33.10	7	33.34	33.30	-1	5,681	-0.02%
2021/12/24	8	33.52	5	33.60	33.40	3	5,642	0.05%
2021/12/22	5	32.85	0	0.00	32.55	5	5,554	0.09%
2021/12/21	1	32.70	2	32.78	32.80	-1	5,534	-0.02%
2021/12/20	2	33.03	6	33.13	32.70	-4	5,506	-0.07%
2021/12/17	7	33.11	1	32.65	32.65	6	5,463	0.11%
2021/12/16	3	34.17	9	33.96	33.85	-6	5,397	-0.11%
2021/12/15	1.5	33.19	3	33.30	34.15	-1.5	5,268	-0.03%
2021/12/14	21	34.90	20	35.39	34.10	1	5,100	0.02%
2021/12/13	20	33.70	18	33.91	33.65	2	4,555	0.04%
2021/12/10	13.6	33.57	7	33.60	33.80	6.6	4,308	0.15%
2021/12/09	215	33.27	217	32.43	32.20	-2	3,779	-0.05%	大買/大賣/
2021/12/08	5	30.12	5	30.26	30.30	0	3,217	0.00%
2021/12/07	0	0.00	6	30.15	30.15	-6	3,141	-0.19%
2021/12/06	0	0.00	20	29.03	29.05	-20	3,023	-0.66%
2021/12/03	1	29.00	0	0.00	29.35	1	3,026	0.03%
2021/11/26	0	0.00	5	28.35	28.30	-5	2,911	-0.17%
2021/11/23	0	0.00	1	30.30	29.80	-1	2,797	-0.04%
2021/11/22	17	31.45	14	31.60	30.85	3	2,729	0.11%
2021/11/18	21	31.01	13	30.78	30.10	8	2,517	0.32%
2021/11/17	26	31.36	60	31.71	32.05	-34	2,279	-1.49%
2021/11/16	45	28.74	0	0.00	29.15	45	1,627	2.77%
2021/11/12	0	0.00	2	27.80	27.85	-2	1,536	-0.13%
2021/11/11	6	28.55	4	28.81	28.10	2	1,531	0.13%
2021/11/10	16	28.13	16	28.20	27.90	0	1,448	0.00%
2021/11/05	1	28.70	0	0.00	28.20	1	1,355	0.07%
2021/11/04	52	28.31	62	28.51	28.60	-10	1,244	-0.80%
2021/11/03	14	27.25	4	27.43	27.00	10	1,077	0.93%
2021/10/26	0.5	26.70	0	0.00	26.65	0.5	845	0.06%
2021/10/21	0	0.00	1	25.95	25.95	-1	887	-0.11%
2021/10/19	1	25.75	0	0.00	26.05	1	908	0.11%
2021/10/07	0	0.00	1	25.70	25.85	-1	1,342	-0.07%
2021/09/02	1	26.20	1	26.65	26.05	0	1,633	0.00%
2021/09/01	0.9	26.50	0	0.00	26.65	0.9	1,617	0.05%
2021/08/16	0	0.00	2	24.95	24.75	-2	1,743	-0.11%
2021/08/05	0.1	27.05	0	0.00	27.20	0.1	1,940	0.00%
2021/08/04	0	0.00	5	27.20	27.10	-5	2,029	-0.25%
2021/08/02	0.1	28.05	0	0.00	28.20	0.1	2,067	0.00%
2021/07/29	7	28.64	0	0.00	28.50	7	2,169	0.32%
2021/07/23	0	0.00	1	29.20	29.55	-1	2,580	-0.04%
2021/07/22	6	29.04	5	29.20	29.15	1	2,612	0.04%
2021/07/21	2	29.13	3	28.98	28.55	-1	2,639	-0.04%
2021/07/20	2	29.45	1	29.20	29.05	1	2,666	0.04%
2021/07/19	1	30.95	1	30.50	30.35	0	2,734	0.00%
2021/07/16	4	31.10	10	30.70	31.15	-6	2,821	-0.21%
2021/07/15	27	29.87	26	30.21	31.65	1	2,783	0.04%
2021/07/14	1	29.15	1	28.85	29.05	0	2,637	0.00%
2021/07/08	0	0.00	1	28.20	28.15	-1	2,716	-0.04%
2021/07/01	0	0.00	1	29.00	28.10	-1	3,381	-0.03%
2021/06/29	5	28.95	0	0.00	28.60	5	3,572	0.14%
2021/06/24	2	29.43	1	29.35	29.15	1	3,814	0.03%
2021/06/23	0	0.00	1	28.65	28.85	-1	3,812	-0.03%
2021/06/21	1	28.35	0	0.00	28.25	1	3,900	0.03%
2021/06/17	0	0.00	1	28.65	28.95	-1	4,029	-0.02%
2021/06/16	1	28.50	1	28.70	28.10	0	4,090	0.00%
2021/06/15	1	28.25	3	28.45	28.55	-2	4,110	-0.05%
2021/06/11	3	28.38	3	28.72	28.20	0	4,152	0.00%
2021/06/10	2	28.23	4	28.36	28.45	-2	4,243	-0.05%
2021/06/04	3	28.35	0	0.00	28.10	3	4,585	0.07%
2021/06/03	2	28.68	2	29.13	28.85	0	4,665	0.00%
2021/06/02	2	28.75	0	0.00	28.95	2	4,700	0.04%
2021/05/14	1	26.50	0	0.00	26.10	1	5,241	0.02%
2021/05/13	0	0.00	7	25.09	26.60	-7	5,244	-0.13%
2021/05/05	1	30.75	0	0.00	30.10	1	5,533	0.02%
2021/05/03	0	0.00	2	34.53	34.40	-2	5,475	-0.04%
2021/04/29	1	34.75	0	0.00	35.00	1	5,422	0.02%
2021/04/27	1	33.25	0	0.00	33.25	1	5,484	0.02%
2021/04/22	1	34.85	0	0.00	34.00	1	6,057	0.02%
2021/04/21	2	35.80	1	35.90	35.80	1	6,051	0.02%
2021/04/20	6	36.41	1	36.35	36.30	5	6,107	0.08%
2021/04/16	5	35.90	0	0.00	36.05	5	6,462	0.08%
2021/04/13	4	37.04	1	36.35	37.00	3	8,203	0.04%
2021/04/12	1	38.00	0	0.00	37.50	1	8,310	0.01%
2021/04/09	4	37.33	4	37.70	38.40	0	8,231	0.00%
2021/04/08	0	0.00	24	36.50	36.40	-24	7,937	-0.30%
2021/04/01	0	0.00	1	37.90	37.05	-1	7,991	-0.01%
2021/03/31	2	37.15	4	37.24	37.35	-2	8,083	-0.02%
2021/03/30	0	0.00	2	36.30	36.55	-2	7,944	-0.03%
2021/03/29	2	36.53	4	36.44	36.55	-2	7,920	-0.03%
2021/03/25	2	36.15	0	0.00	35.60	2	7,992	0.03%
2021/03/23	2	35.50	2	35.85	35.25	0	7,951	0.00%
2021/03/22	3	35.10	0	0.00	35.10	3	7,902	0.04%
2021/03/19	0	0.00	1	37.20	36.15	-1	7,840	-0.01%
2021/03/17	0	0.00	50	36.10	36.10	-50	7,825	-0.64%
2021/03/16	1	37.05	0	0.00	36.65	1	7,828	0.01%
2021/03/15	66	37.54	2	37.50	37.55	64	7,805	0.82%
2021/03/12	3	36.03	3	36.22	36.80	0	7,689	0.00%
2021/03/11	1.5	35.55	0	0.00	35.75	1.5	7,661	0.02%
2021/03/10	0	0.00	1	35.80	35.35	-1	8,028	-0.01%
2021/03/09	3	35.37	0	0.00	35.40	3	8,358	0.04%
2021/03/08	6	35.03	0	0.00	34.90	6	8,296	0.07%
2021/03/03	0.1	34.20	0	0.00	34.40	0.1	8,429	0.00%
2021/03/02	4	34.43	0	0.00	34.10	4	8,460	0.05%
2021/02/25	0	35.40	0	0.00	34.85	0	8,467	0.00%
2021/02/24	0	0.00	5	35.10	35.10	-5	8,468	-0.06%
2021/02/22	0	35.30	0	0.00	35.50	0	8,548	0.00%
2021/01/29	10	36.63	0	0.00	34.55	10	8,314	0.12%
2021/01/28	0	0.00	1	35.30	36.00	-1	7,984	-0.01%
2021/01/27	0.6	35.10	0	0.00	35.30	0.6	7,890	0.01%
2021/01/25	0	0.00	1	35.15	35.35	-1	7,835	-0.01%
2021/01/22	1	34.90	0	0.00	35.15	1	7,803	0.01%
2021/01/21	0	0.00	1	34.70	34.75	-1	7,725	-0.01%
2021/01/20	5	36.10	32	36.17	35.75	-27	7,618	-0.35%
2021/01/19	1	38.05	1	37.80	37.45	0	7,470	0.00%
2021/01/18	10	38.43	10	37.88	38.50	0	7,344	0.00%
2021/01/15	5	39.44	3	40.23	38.60	2	7,192	0.03%
2021/01/14	0	0.00	6	38.18	38.35	-6	6,717	-0.09%
2021/01/12	11	36.84	11	38.41	37.50	0	6,500	0.00%
2021/01/11	3	38.75	22	39.15	38.95	-19	6,249	-0.30%
2021/01/08	6	38.19	5	38.45	38.50	1	6,084	0.02%
2021/01/07	47	39.00	14	39.66	39.50	33	5,851	0.56%
2021/01/06	8	37.20	17	38.36	38.90	-9	4,966	-0.18%
2021/01/05	0	0.00	33	35.16	35.40	-33	4,261	-0.77%
2021/01/04	1	32.20	7	31.87	32.20	-6	4,058	-0.15%
2020/12/30	0	0.00	2	31.30	31.15	-2	4,017	-0.05%
2020/12/29	0	0.00	1	31.65	31.45	-1	3,984	-0.03%
2020/12/25	5	31.70	9	31.81	32.10	-4	3,840	-0.10%
2020/12/22	9	30.42	0	0.00	29.55	9	3,637	0.25%
2020/12/21	0	0.00	12	30.68	31.05	-12	3,613	-0.33%
2020/12/18	23	29.86	22	29.85	30.05	1	3,516	0.03%
2020/12/17	7.3	29.30	0	0.00	29.55	7.3	3,493	0.21%
2020/12/16	1.1	29.60	0	0.00	29.70	1.1	3,492	0.03%
2020/12/15	7	29.41	0	0.00	29.25	7	3,498	0.20%
2020/12/14	0	0.00	1	30.50	30.25	-1	3,463	-0.03%
2020/12/11	11	30.34	0	0.00	30.20	11	3,479	0.32%
2020/12/10	4.4	30.89	0	0.00	31.00	4.4	3,425	0.13%
2020/12/09	4	31.03	0	0.00	31.30	4	3,412	0.12%
2020/12/08	0	0.00	50	31.80	31.35	-50	3,446	-1.45%
2020/12/07	2	32.03	2	31.93	31.30	0	3,704	0.00%
2020/12/04	17.2	32.42	62	32.44	32.25	-44.8	3,666	-1.22%
2020/12/03	67	31.75	20	31.50	32.00	47	3,305	1.42%
2020/12/02	0	0.00	20	28.93	29.10	-20	3,022	-0.66%
2020/12/01	6	28.94	5	29.10	29.00	1	3,036	0.03%
2020/11/30	73	30.00	56	30.28	29.25	17	3,099	0.55%
2020/11/27	2	29.45	15	29.28	29.60	-13	2,914	-0.45%
2020/11/26	2	29.00	3	29.20	28.65	-1	2,827	-0.04%
2020/11/25	1	28.50	5	28.84	28.65	-4	2,796	-0.14%
2020/11/24	1	28.50	7	28.77	28.40	-6	2,796	-0.21%
2020/11/20	26	28.30	11	28.46	28.35	15	2,726	0.55%
2020/11/19	17.4	28.03	5	28.15	28.00	12.4	2,723	0.45%
2020/11/18	0	0.00	7	27.45	27.30	-7	2,622	-0.27%
2020/11/16	0	0.00	1	27.15	27.25	-1	2,723	-0.04%
2020/11/13	0	0.00	5	26.75	26.70	-5	2,854	-0.18%
2020/11/11	9	27.01	14	27.51	26.75	-5	2,900	-0.17%
2020/11/06	0.2	25.90	0	0.00	26.05	0.2	2,897	0.01%
2020/11/04	5	26.25	0	0.00	26.25	5	2,991	0.17%
2020/10/30	0	0.00	1	26.30	25.80	-1	3,074	-0.03%
2020/10/29	0.7	26.10	0	0.00	26.20	0.7	3,118	0.02%
2020/10/26	0.3	26.85	0	0.00	27.00	0.3	3,206	0.01%
2020/10/16	0	0.00	1	27.05	26.90	-1	3,616	-0.03%
2020/10/13	0	0.00	1	27.50	27.75	-1	3,747	-0.03%
2020/10/12	2.2	26.82	1	27.05	27.15	1.2	3,735	0.03%
2020/09/30	16	25.69	15	25.60	25.80	1	3,952	0.03%
2020/09/29	0	0.00	0.8	25.50	25.35	-0.8	3,924	-0.02%
2020/09/22	1	27.30	1	27.20	27.25	0	3,948	0.00%
2020/09/21	0	27.65	3	28.05	27.80	-3	3,932	-0.08%
2020/09/18	1	28.05	1	28.30	27.75	0	3,937	0.00%
2020/09/17	1	28.05	1	28.35	28.05	0	3,938	0.00%
2020/09/16	3	28.13	1	28.60	28.00	2	4,055	0.05%
2020/09/15	1	28.35	0	0.00	28.35	1	4,104	0.02%
2020/09/14	0	0.00	1	28.60	28.45	-1	4,173	-0.02%
2020/09/11	8	28.83	0	0.00	28.40	8	4,226	0.19%
2020/09/10	3	30.10	7	29.74	29.25	-4	4,185	-0.10%
2020/09/09	6.8	28.58	11	28.76	28.95	-4.2	3,935	-0.11%
2020/09/07	6	28.80	5	28.97	28.30	1	3,934	0.03%
2020/09/04	9	28.32	15	28.60	28.50	-6	3,948	-0.15%
2020/09/03	23	28.72	108	28.99	28.20	-85	3,955	-2.15%	大賣/
2020/09/02	6	27.52	9	27.84	27.75	-3	3,876	-0.08%
2020/09/01	10	27.72	2	28.23	27.40	8	3,877	0.21%
2020/08/31	0	0.00	5	28.30	27.95	-5	4,037	-0.12%
2020/08/28	6	28.26	0	0.00	28.15	6	4,068	0.15%
2020/08/26	0	0.00	6	28.70	28.30	-6	4,102	-0.15%
2020/08/25	7	28.35	1	28.55	28.50	6	4,116	0.15%
2020/08/24	1	28.00	0	0.00	28.15	1	4,052	0.02%
2020/08/21	21	27.48	5	27.75	27.90	16	4,076	0.39%
2020/08/20	0	0.00	15	29.70	26.95	-15	4,065	-0.37%
2020/08/19	15	29.30	16	28.50	29.70	-1	4,001	-0.02%
2020/08/18	19.6	28.12	15	28.40	28.30	4.6	3,887	0.12%
2020/08/17	31	28.06	20	28.06	28.20	11	3,907	0.28%
2020/08/14	16.4	27.45	24	27.53	27.60	-7.6	4,129	-0.18%
2020/08/13	30	27.33	11	27.36	27.40	19	4,138	0.46%
2020/08/12	10	26.66	5	26.55	26.85	5	4,120	0.12%
2020/08/11	5	26.15	13	27.13	25.95	-8	4,113	-0.19%
2020/08/10	3	26.35	0	0.00	26.50	3	4,077	0.07%
2020/08/07	0	0.00	6	26.50	26.25	-6	4,124	-0.15%
2020/08/06	5.7	26.25	0	0.00	26.40	5.7	4,173	0.14%
2020/08/05	0	0.00	1	25.50	26.35	-1	4,248	-0.02%
2020/08/04	1.2	25.00	0	0.00	25.15	1.2	4,308	0.03%
2020/08/03	0	0.00	5	24.90	24.90	-5	4,481	-0.11%
2020/07/31	4.7	24.75	0	0.00	24.90	4.7	4,931	0.09%
2020/07/30	0	0.00	18	25.00	24.65	-18	5,638	-0.32%
2020/07/29	49	23.27	0	0.00	23.10	49	5,731	0.85%
2020/07/27	15	23.98	0	0.00	23.85	15	5,755	0.26%
2020/07/24	45.6	25.98	9	25.85	25.65	36.6	5,772	0.63%
2020/07/23	10	27.69	1	28.00	27.75	9	5,707	0.16%
2020/07/22	46	28.36	4	28.15	28.30	42	5,717	0.73%
2020/07/21	1	28.05	0	0.00	27.75	1	5,658	0.02%
2020/07/17	8	27.90	0	0.00	27.85	8	5,645	0.14%
2020/07/15	2	28.00	0	0.00	28.15	2	5,678	0.04%
2020/07/14	2	28.00	0	0.00	28.00	2	5,734	0.03%
2020/07/08	0	0.00	1	27.90	27.75	-1	6,186	-0.02%
2020/07/07	0.8	27.65	0	0.00	27.75	0.8	6,179	0.01%
2020/07/03	0	0.00	1	27.85	27.70	-1	6,162	-0.02%
2020/07/02	0.7	27.65	5	27.75	27.75	-4.3	6,174	-0.07%
2020/06/30	0	0.00	1	27.45	27.40	-1	6,150	-0.02%
2020/06/29	0.1	27.20	0	0.00	27.30	0.1	6,185	0.00%
2020/06/22	11	26.07	0	0.00	26.05	11	6,132	0.18%
2020/06/19	6	26.92	4	27.00	26.95	2	6,090	0.03%
2020/06/18	4	27.18	0	0.00	27.20	4	6,036	0.07%
2020/06/17	5	27.32	1	27.35	27.40	4	5,984	0.07%
2020/06/16	4	27.29	1	27.25	27.30	3	6,004	0.05%
2020/06/15	6	27.23	0	0.00	27.20	6	6,003	0.10%
2020/06/12	1	26.55	1	27.00	27.00	0	6,006	0.00%
2020/06/11	5.9	27.39	0	0.00	27.05	5.9	6,006	0.10%
2020/06/10	0	0.00	16	27.45	27.45	-16	5,972	-0.27%
2020/06/09	2	27.35	0	0.00	27.30	2	6,009	0.03%
2020/06/05	6	27.18	5	27.55	27.05	1	6,044	0.02%
2020/06/04	5	26.60	0	0.00	26.60	5	5,891	0.08%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/05/29	0	0.00	1	26.70	26.55	-1	5,783	-0.02%
2020/05/28	1.4	26.61	1	26.65	26.60	0.4	5,772	0.01%
2020/05/25	8	26.71	0	0.00	26.70	8	5,704	0.14%
2020/05/22	0	0.00	6	26.75	26.65	-6	5,684	-0.11%
2020/05/21	21	27.01	15	26.83	26.90	6	5,642	0.11%
2020/05/20	6	26.14	1	26.15	26.20	5	5,379	0.09%
2020/05/19	5	26.20	2	26.20	26.15	3	5,350	0.06%
2020/05/15	0	0.00	10	26.01	26.00	-10	5,271	-0.19%
2020/05/14	4.3	26.02	10	26.05	26.00	-5.7	5,242	-0.11%
2020/05/13	1	26.00	0	0.00	26.10	1	5,201	0.02%
2020/05/12	2	25.90	0	0.00	26.05	2	5,256	0.04%
2020/05/08	1	26.55	1	26.55	26.25	0	5,091	0.00%
2020/05/07	2	26.75	8	26.30	26.65	-6	4,876	-0.12%
2020/05/06	17	26.00	27	25.53	25.30	-10	4,417	-0.23%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	0	0.00	3	24.35	24.35	-3	3,571	-0.08%
2020/04/30	2	22.33	0	0.00	22.15	2	3,542	0.06%
2020/04/23	1	21.05	0	0.00	20.95	1	3,409	0.03%
2020/04/22	0	0.00	11	20.41	20.80	-11	3,387	-0.32%
2020/04/21	10	21.00	1	20.60	20.20	9	3,324	0.27%
2020/04/17	1	20.65	0	0.00	20.55	1	3,240	0.03%
2020/04/15	1	20.70	0	0.00	20.90	1	3,105	0.03%
2020/04/14	0	0.00	1	20.80	21.05	-1	2,969	-0.03%
2020/04/13	0	0.00	3	19.50	20.00	-3	2,621	-0.11%
2020/04/10	1	18.05	0	0.00	18.20	1	2,459	0.04%
2020/04/09	2	18.08	0	0.00	18.10	2	2,462	0.08%
2020/04/07	1	17.40	1	17.45	17.40	0	2,416	0.00%
2020/03/25	1	15.55	0	0.00	15.55	1	2,271	0.04%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/02/18	1	21.75	0	0.00	21.90	1	1,992	0.05%
2020/02/13	15	21.80	15	21.92	21.85	0	1,991	0.00%
2020/02/06	0	0.00	100	20.65	20.80	-100	1,938	-5.16%
2020/01/30	0	0.00	5	20.45	20.45	-5	1,925	-0.26%
2020/01/06	2	22.65	2	22.45	22.45	0	2,302	0.00%
2020/01/03	5	23.55	0	0.00	23.20	5	2,294	0.22%
2019/12/20	1	23.50	0	0.00	23.45	1	2,375	0.04%
2019/12/16	1	23.15	0	0.00	23.40	1	2,458	0.04%
2019/12/13	5	23.76	6	24.10	23.00	-1	2,504	-0.04%
2019/12/12	0	0.00	2	22.90	22.70	-2	2,415	-0.08%
2019/12/11	12	22.84	12	22.84	22.90	0	2,415	0.00%
2019/12/09	1	22.80	2	22.58	22.50	-1	2,419	-0.04%
2019/12/04	2	21.75	0	0.00	21.70	2	2,521	0.08%
2019/11/18	1	22.85	1	22.85	22.95	0	3,616	0.00%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/11/11	0	0.00	1	22.70	22.60	-1	3,936	-0.03%
2019/11/01	0	0.00	1	22.20	22.20	-1	4,580	-0.02%
2019/10/29	1	23.00	0	0.00	23.05	1	4,696	0.02%
2019/10/25	1	23.55	0	0.00	23.45	1	4,989	0.02%
2019/10/22	0	0.00	1	24.00	23.95	-1	5,525	-0.02%
2019/10/21	5	24.00	0	0.00	23.95	5	5,553	0.09%
2019/10/17	1	24.05	0	0.00	24.20	1	5,441	0.02%
2019/10/16	2	23.75	2	24.13	24.40	0	5,427	0.00%
2019/10/15	0	0.00	1	23.40	23.40	-1	5,354	-0.02%
2019/10/09	1	23.30	0	0.00	23.55	1	5,408	0.02%
2019/10/04	1	24.00	0	0.00	23.85	1	5,417	0.02%
2019/10/02	0	0.00	5	23.45	23.65	-5	5,381	-0.09%
2019/09/27	5	24.20	1	23.50	23.50	4	5,363	0.07%
2019/09/26	1	24.15	0	0.00	23.90	1	5,338	0.02%
2019/09/24	0	0.00	2	24.35	24.10	-2	5,320	-0.04%
2019/09/20	3	24.23	2	24.35	24.35	1	5,316	0.02%
2019/09/19	2	24.05	0	0.00	24.15	2	5,254	0.04%
2019/09/17	0	0.00	7	25.14	25.15	-7	5,087	-0.14%
2019/09/10	0	0.00	5	24.80	24.75	-5	4,970	-0.10%
2019/09/09	5	24.65	6	24.90	24.65	-1	4,934	-0.02%
2019/09/06	5	24.65	0	0.00	24.60	5	4,866	0.10%
2019/09/05	0	0.00	8	24.96	25.05	-8	4,808	-0.17%
2019/09/04	0	0.00	2	24.53	24.30	-2	4,680	-0.04%
2019/09/03	0	0.00	2	24.68	24.55	-2	4,642	-0.04%
2019/09/02	0	0.00	1	24.70	24.65	-1	4,630	-0.02%
2019/08/30	5	24.65	0	0.00	24.50	5	4,591	0.11%
2019/08/28	14	25.16	4	24.99	24.80	10	4,445	0.22%
2019/08/27	7	25.00	12	24.95	25.00	-5	4,189	-0.12%
2019/08/26	1	23.60	0	0.00	23.65	1	4,022	0.02%
2019/08/23	0	0.00	1	24.65	24.15	-1	4,017	-0.02%
2019/08/22	11	24.39	10	24.41	24.30	1	3,947	0.03%
2019/08/20	1	23.90	0	0.00	23.75	1	3,787	0.03%
2019/08/19	100	24.20	0	0.00	23.95	100	3,732	2.68%
2019/08/16	1	24.20	0	0.00	24.00	1	3,679	0.03%
2019/08/14	0	0.00	3	23.65	23.45	-3	3,496	-0.09%
2019/08/12	10	24.78	8	25.00	24.40	2	3,258	0.06%
2019/08/08	0	0.00	3	23.77	23.95	-3	3,059	-0.10%
2019/08/07	3	23.40	3	23.22	23.10	0	2,846	0.00%
2019/08/01	1	22.60	3	22.80	22.90	-2	2,708	-0.07%
2019/07/31	10	22.60	10	22.70	22.90	0	2,698	0.00%
2019/07/30	3	22.80	3	22.88	22.60	0	2,631	0.00%
2019/07/29	2	22.85	2	23.05	22.95	0	2,515	0.00%
2019/07/26	5	22.30	6	22.08	22.40	-1	2,410	-0.04%
2019/07/25	6	21.94	9	22.18	21.90	-3	2,313	-0.13%
2019/07/24	2	20.60	0	0.00	20.70	2	1,937	0.10%
2019/07/19	0	0.00	11	20.74	20.85	-11	2,233	-0.49%
2019/07/18	10	20.50	0	0.00	20.45	10	2,207	0.45%
2019/07/17	0	0.00	15	20.87	20.90	-15	2,191	-0.68%
2019/07/02	1	20.05	0	0.00	19.95	1	2,290	0.04%
2019/06/21	0	0.00	1	19.60	19.05	-1	2,375	-0.04%
2019/06/20	0.5	19.35	0	0.00	19.50	0.5	2,380	0.02%
2019/06/17	0.2	19.10	0	0.00	19.25	0.2	2,859	0.01%
2019/06/14	2	19.55	0	0.00	19.40	2	2,902	0.07%
2019/06/13	0	0.00	2	19.50	19.55	-2	2,980	-0.07%
2019/06/12	1.5	19.25	2	19.30	19.35	-0.5	2,989	-0.02%
2019/06/11	2	19.10	2	19.15	19.20	0	3,014	0.00%
2019/06/10	2	19.00	0	0.00	19.10	2	3,033	0.07%
2019/06/06	0.2	18.80	0	0.00	18.90	0.2	3,079	0.01%
2019/05/31	1	19.20	0	0.00	19.20	1	3,120	0.03%
2019/05/30	0	0.00	6	18.68	18.85	-6	3,105	-0.19%
2019/05/21	0.1	17.80	0	0.00	17.90	0.1	3,532	0.00%
2019/05/15	0	0.00	3	18.25	18.20	-3	3,561	-0.08%
2019/05/09	3	19.65	0	0.00	19.10	3	3,511	0.09%
2019/05/07	6	19.97	0	0.00	19.95	6	3,448	0.17%
2019/05/06	4	20.00	0	0.00	19.90	4	3,432	0.12%
2019/05/03	0	0.00	11	20.61	20.65	-11	3,372	-0.33%
2019/05/02	471	20.48	471	20.53	20.65	0	3,314	0.00%	大買/大賣/
2019/04/30	1.2	19.85	0	0.00	19.95	1.2	3,251	0.04%
2019/04/29	1	20.15	0	0.00	19.80	1	3,266	0.03%
2019/04/26	15	20.45	9	20.82	20.35	6	3,205	0.19%
2019/04/25	39	20.49	55	20.76	20.55	-16	3,170	-0.50%
2019/04/24	0	0.00	1	20.00	19.95	-1	3,089	-0.03%
2019/04/23	4	20.04	4	20.00	19.90	0	3,293	0.00%
2019/04/22	2.4	20.01	5	20.00	20.00	-2.7	3,424	-0.08%
2019/04/19	0.2	19.60	0	0.00	19.70	0.2	3,462	0.01%
2019/04/18	2	19.65	0	0.00	19.60	2	3,514	0.06%
2019/04/17	0	0.00	3	20.15	20.05	-3	3,613	-0.08%
2019/04/16	0	0.00	11	19.98	19.95	-11	3,671	-0.30%
2019/04/15	5	19.68	1	19.70	19.70	4	3,712	0.11%
2019/04/12	5.1	19.77	5	19.80	19.70	0.1	3,699	0.00%
2019/04/10	1	20.15	0	0.00	20.15	1	3,670	0.03%
2019/04/09	6	20.30	1	20.35	20.25	5	3,672	0.14%
2019/04/08	4	20.45	10	20.43	20.35	-6	3,693	-0.16%
2019/04/03	5	20.13	0	0.00	20.15	5	3,661	0.14%
2019/04/02	2	19.98	0	0.00	20.05	2	3,646	0.05%
2019/04/01	9	20.09	1	20.40	20.00	8	3,629	0.22%
2019/03/29	0	0.00	1	19.85	19.80	-1	3,580	-0.03%
2019/03/28	1.2	19.70	5	19.80	19.80	-3.8	3,630	-0.11%
2019/03/27	3	19.92	0	0.00	19.80	3	3,640	0.08%
2019/03/26	2	20.00	1	20.05	19.85	1	3,639	0.03%
2019/03/25	1	19.70	1	19.70	19.70	0	3,641	0.00%
2019/03/22	12	20.10	4	19.80	19.90	8	3,661	0.22%
2019/03/21	13	20.76	6	20.93	20.60	7	3,556	0.20%
2019/03/20	2	20.55	3.9	20.30	20.60	-1.9	3,315	-0.06%
2019/03/19	0.8	19.80	1	20.00	19.85	-0.2	3,244	-0.01%
2019/03/18	5.6	19.83	16	19.76	19.75	-10.4	3,269	-0.32%
2019/03/14	3	19.25	0	0.00	19.10	3	3,246	0.09%
2019/03/13	4	19.40	0	0.00	19.35	4	3,285	0.12%
2019/03/12	5	19.76	4	20.00	19.65	1	3,308	0.03%
2019/03/11	4	19.55	0	0.00	19.55	4	3,307	0.12%
2019/03/08	0	0.00	10	19.27	19.45	-10	3,360	-0.30%
2019/03/07	0.5	18.95	2	19.40	19.00	-1.5	3,493	-0.04%
2019/03/06	1	19.30	0	0.00	19.35	1	3,552	0.03%
2019/03/05	0	0.00	1	19.70	19.30	-1	3,564	-0.03%
2019/03/04	1.6	19.40	1	19.20	19.50	0.6	3,557	0.02%
2019/02/25	0	0.00	4	19.44	19.35	-4	3,520	-0.11%
2019/02/22	3	18.92	3	19.03	19.20	0	3,538	0.00%
2019/02/21	7	18.58	2	18.78	18.45	5	3,413	0.15%
2019/02/20	1.5	18.18	5	18.20	18.35	-3.5	3,353	-0.11%
2019/02/19	1.3	17.73	2	17.90	17.95	-0.7	3,316	-0.02%
2019/02/18	1	17.60	1	17.70	17.60	0	3,320	0.00%
2019/02/13	1	18.00	0	0.00	18.00	1	3,359	0.03%
2019/02/12	1.1	18.00	16	18.15	18.15	-14.9	3,354	-0.44%
2019/01/30	0	0.00	4	17.76	17.80	-4	3,333	-0.12%
2019/01/24	1	17.55	0	0.00	17.55	1	3,418	0.03%
2019/01/21	7	17.95	0	17.95	17.90	7	3,388	0.21%
2019/01/17	4	17.98	12	18.03	17.90	-8	3,358	-0.24%
2019/01/16	31	18.35	20	18.38	18.35	11	3,303	0.33%
2019/01/15	5	18.17	4	18.30	18.35	1	3,136	0.03%
2019/01/14	2	18.00	3	18.10	18.15	-1	2,912	-0.03%
2019/01/11	12	18.03	1	18.00	17.90	11	2,773	0.40%
2019/01/10	0	0.00	2	18.00	17.90	-2	2,693	-0.07%
2019/01/09	9	17.99	8	18.07	18.35	1	2,634	0.04%
2019/01/08	2	17.65	3	18.05	17.60	-1	2,495	-0.04%
2019/01/07	3	17.45	5	17.50	17.65	-2	2,410	-0.08%
2019/01/04	0	0.00	1	16.90	16.80	-1	2,357	-0.04%
2018/12/20	1	16.30	1	16.40	16.15	0	2,260	0.00%
2018/12/19	1	16.80	1	16.70	16.70	0	2,241	0.00%
2018/12/17	7	17.11	1	17.80	17.10	6	2,190	0.27%
2018/12/14	0	0.00	5	17.15	17.35	-5	2,142	-0.23%
2018/12/13	2	17.28	10	17.15	17.20	-8	2,134	-0.37%
2018/12/12	5	17.15	0	0.00	17.20	5	2,129	0.23%
2018/12/06	1	16.60	0	0.00	16.40	1	1,953	0.05%
2018/12/05	1	17.30	3	17.57	17.25	-2	1,902	-0.11%
2018/12/04	12	17.18	1	17.15	17.20	11	1,892	0.58%
2018/12/03	0	0.00	1	16.70	16.80	-1	1,879	-0.05%
2018/11/30	6	16.65	6	16.63	15.95	0	1,855	0.00%
2018/11/29	8	16.50	8	16.78	16.30	0	1,738	0.00%
2018/11/28	0	0.00	3	16.00	16.10	-3	1,690	-0.18%
2018/11/27	1	15.60	0	0.00	15.95	1	1,671	0.06%
2018/11/22	2	15.88	1	15.75	15.70	1	1,642	0.06%
2018/11/21	0	0.00	1	16.05	15.90	-1	1,627	-0.06%
2018/11/19	3	15.55	0	0.00	15.55	3	1,565	0.19%
2018/11/15	1	15.40	1	15.60	15.30	0	1,536	0.00%
2018/11/08	1	14.80	0	0.00	14.80	1	1,595	0.06%
2018/11/05	1	14.20	0	0.00	14.30	1	1,773	0.06%
2018/11/02	2	14.18	2	14.55	14.40	0	1,780	0.00%
2018/10/25	0	0.00	2	13.70	13.65	-2	1,910	-0.10%
2018/10/19	0	0.00	10	14.10	14.50	-10	1,953	-0.51%
2018/10/02	5	16.20	0	0.00	16.20	5	2,525	0.20%
2018/09/28	0	0.00	1	16.30	16.20	-1	2,596	-0.04%
2018/09/27	8	16.05	0	0.00	16.25	8	2,628	0.30%
2018/09/18	0	0.00	1	15.75	15.75	-1	2,896	-0.03%
2018/09/10	1	14.80	2	14.80	14.80	-1	2,985	-0.03%
2018/09/06	1	16.50	2	16.08	16.00	-1	2,944	-0.03%
2018/09/03	1	17.60	0	0.00	17.50	1	2,895	0.03%
2018/08/30	1	17.60	1	17.65	17.50	0	2,945	0.00%
2018/08/29	1	17.70	0	0.00	17.65	1	2,978	0.03%
2018/08/28	2	17.75	10	17.73	17.65	-8	3,009	-0.27%
2018/08/27	16	17.60	6	17.65	17.65	10	3,079	0.32%
2018/08/17	1	17.05	0	0.00	16.90	1	3,233	0.03%
2018/08/15	1	17.55	0	0.00	17.60	1	3,140	0.03%
2018/08/13	3	18.45	1	17.80	17.80	2	3,148	0.06%
2018/08/10	7	19.44	7	19.44	19.30	0	3,056	0.00%
2018/08/09	0	0.00	8	19.31	19.25	-8	3,118	-0.26%
2018/08/08	2	19.48	7	19.33	19.40	-5	3,124	-0.16%
2018/08/07	1	20.10	0	0.00	19.85	1	3,083	0.03%
2018/08/02	1	20.60	0	0.00	20.60	1	2,990	0.03%
2018/08/01	1	21.25	0	0.00	21.20	1	2,954	0.03%
2018/07/30	2	21.50	2	21.45	21.25	0	2,983	0.00%
2018/07/23	1	20.80	0	0.00	20.90	1	2,939	0.03%
2018/07/20	10	22.50	0	0.00	22.45	10	2,879	0.35%
2018/07/19	1	22.60	0	0.00	22.65	1	2,830	0.04%
2018/07/18	5	22.35	8	22.56	23.00	-3	2,858	-0.10%
2018/07/13	0	0.00	5	22.10	22.25	-5	2,785	-0.18%
2018/07/12	0	0.00	1	21.50	21.50	-1	2,789	-0.04%
2018/07/10	1	21.90	0	0.00	21.95	1	2,826	0.04%
2018/07/05	7	21.72	4	21.63	21.50	3	2,921	0.10%
2018/07/04	5	22.17	5	22.34	22.15	0	2,974	0.00%
2018/07/03	6	21.95	8	21.95	21.70	-2	2,915	-0.07%
2018/07/02	2	22.00	0	0.00	21.55	2	2,889	0.07%
2018/06/29	5	21.00	5	21.45	21.65	0	2,876	0.00%
2018/06/28	1	21.10	0	0.00	20.90	1	2,842	0.04%
2018/06/25	0	0.00	8	20.80	20.80	-8	2,967	-0.27%
2018/06/20	1	21.15	0	0.00	21.20	1	3,100	0.03%
2018/06/15	1	21.40	0	0.00	21.40	1	3,096	0.03%
2018/06/14	0	0.00	2	21.75	21.40	-2	3,112	-0.06%
2018/06/12	0	0.00	1	21.75	21.75	-1	3,121	-0.03%
2018/06/11	2	21.30	0	0.00	21.20	2	3,111	0.06%
2018/06/07	4	21.81	10	21.75	21.75	-6	3,108	-0.19%
2018/06/06	3	21.80	0	0.00	21.90	3	3,152	0.10%
2018/06/05	2	21.95	0	0.00	21.80	2	3,179	0.06%
2018/06/01	0	0.00	1	22.00	21.90	-1	3,347	-0.03%
2018/05/31	0	0.00	2	21.38	21.45	-2	3,259	-0.06%
2018/05/30	0	0.00	4	20.75	21.05	-4	3,279	-0.12%
2018/05/29	0	0.00	1	21.40	21.10	-1	3,290	-0.03%
2018/05/23	0	0.00	2	20.73	20.60	-2	3,331	-0.06%
2018/05/22	0	0.00	2	20.75	20.60	-2	3,346	-0.06%
2018/05/21	2	20.35	0	0.00	20.35	2	3,348	0.06%
2018/05/18	0	0.00	1	20.20	20.25	-1	3,386	-0.03%
2018/05/17	12	20.29	8	19.93	20.20	4	3,403	0.12%
2018/05/16	6	19.29	0	0.00	19.50	6	3,321	0.18%
2018/05/15	0	0.00	5	19.45	19.35	-5	3,359	-0.15%
2018/05/14	4	19.25	0	0.00	19.30	4	3,557	0.11%
2018/05/11	7	19.45	1	19.40	19.40	6	3,612	0.17%
2018/04/30	0	0.00	2	20.00	20.00	-2	4,168	-0.05%
2018/04/27	0	0.00	2	20.00	19.95	-2	4,512	-0.04%
2018/04/26	0	0.00	7	19.91	19.90	-7	4,859	-0.14%
2018/04/25	1	19.95	1	20.20	20.25	0	4,925	0.00%
2018/04/24	3	20.28	0	0.00	20.00	3	4,969	0.06%
2018/04/23	1	20.80	0	0.00	20.70	1	4,979	0.02%
2018/04/20	4	21.64	0	0.00	21.60	4	5,005	0.08%
2018/04/18	1	22.35	0	0.00	22.20	1	5,044	0.02%
2018/04/17	1	22.35	1	22.65	22.40	0	5,106	0.00%
2018/04/13	21	22.70	0	0.00	22.65	21	5,729	0.37%
2018/04/12	1	22.15	1	22.50	23.00	0	5,955	0.00%
2018/04/03	1	23.10	0	0.00	23.05	1	6,643	0.02%
2018/03/30	2	23.38	0	0.00	23.50	2	7,009	0.03%
2018/03/29	1	23.50	0	0.00	23.30	1	7,064	0.01%
2018/03/27	1	23.60	5	23.55	23.55	-4	7,227	-0.06%
2018/03/22	0	0.00	1	24.30	24.35	-1	7,170	-0.01%
2018/03/21	2	24.05	0	0.00	24.10	2	7,235	0.03%
2018/03/20	1	24.15	0	0.00	24.10	1	7,300	0.01%
2018/03/15	2	24.80	0	0.00	24.80	2	7,322	0.03%
2018/03/14	1	24.90	2	25.18	24.90	-1	7,340	-0.01%
2018/03/13	1	24.80	0	0.00	24.85	1	7,355	0.01%
2018/03/12	4	24.60	0	0.00	24.55	4	7,371	0.05%
2018/03/09	2	25.28	0	0.00	25.10	2	7,347	0.03%
2018/03/08	24	25.27	14	25.50	25.00	10	7,432	0.13%
2018/03/07	5	24.80	0	0.00	24.65	5	7,411	0.07%
2018/03/06	2	24.90	0	0.00	24.75	2	7,929	0.03%
2018/03/02	10	24.90	10	25.09	25.00	0	8,190	0.00%
2018/03/01	1	25.00	2	25.10	25.00	-1	8,451	-0.01%
2018/02/21	0	0.00	5	24.00	24.55	-5	9,355	-0.05%
2018/02/12	7	23.75	0	0.00	23.55	7	9,391	0.07%
2018/02/09	0	0.00	2	24.00	24.10	-2	9,353	-0.02%
2018/02/07	5	25.00	10	24.80	24.60	-5	9,335	-0.05%
2018/02/06	2	23.25	18	24.44	24.15	-16	9,325	-0.17%
2018/02/05	5	25.18	0	0.00	25.30	5	9,188	0.05%
2018/02/01	5	26.02	20	25.90	25.85	-15	9,251	-0.16%
2018/01/31	20	26.20	3	26.13	26.25	17	9,437	0.18%
2018/01/30	1	25.90	6	26.14	25.70	-5	9,524	-0.05%
2018/01/29	1	25.35	1	25.45	25.55	0	9,418	0.00%
2018/01/23	14	26.28	1	25.90	25.70	13	9,402	0.14%
2018/01/22	0	0.00	5	26.06	26.35	-5	9,082	-0.06%
2018/01/19	20	25.60	22	25.66	25.45	-2	8,842	-0.02%
2018/01/18	8	25.34	6	25.55	25.35	2	8,796	0.02%
2018/01/17	2	25.40	0	0.00	25.40	2	8,787	0.02%
2018/01/16	17	25.71	6	25.57	25.55	11	8,741	0.13%
2018/01/15	0	0.00	5	25.38	25.20	-5	8,675	-0.06%
2018/01/12	12	25.57	0	0.00	25.30	12	8,675	0.14%
2018/01/11	4	25.39	2	25.60	25.25	2	8,644	0.02%
2018/01/10	3	26.10	8	25.92	25.80	-5	8,592	-0.06%
2018/01/09	2	25.70	15	26.15	26.50	-13	8,344	-0.16%
2018/01/08	16	26.03	16	26.01	25.35	0	8,085	0.00%
2018/01/05	6	25.51	21	25.78	25.75	-15	7,868	-0.19%
2018/01/04	15	24.57	25	24.88	25.15	-10	7,473	-0.13%
2018/01/03	11	24.38	0	0.00	24.20	11	7,221	0.15%
2018/01/02	9	24.20	15	24.23	24.15	-6	7,271	-0.08%