類比科 (3438)-統一-城中券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
69.8
漲跌
▲0.8
漲幅
+1.16%
成交量
86張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	68.40	1	68.80	68.40	0	242	0.00%
2024/11/21	1	69.10	0	0.00	69.20	1	264	0.38%
2024/11/20	2	70.10	0	0.00	69.20	2	265	0.75%
2024/11/18	0	0.00	2	70.40	70.00	-2	269	-0.74%
2024/11/14	1	70.10	0	0.00	69.90	1	282	0.35%
2024/11/08	1	74.70	0	0.00	75.20	1	291	0.34%
2024/11/07	1	76.10	0	0.00	75.90	1	290	0.34%
2024/10/30	3	79.73	0	0.00	77.10	3	302	0.99%
2024/10/28	0	0.00	1	80.80	79.40	-1	294	-0.34%
2024/10/25	1	78.20	0	0.00	77.90	1	285	0.35%
2024/10/23	0	0.00	1	79.50	79.10	-1	285	-0.35%
2024/10/21	1	74.90	0	0.00	75.50	1	282	0.35%
2024/10/17	0	0.00	4.6	74.85	74.60	-4.6	286	-1.61%
2024/09/24	0	0.00	1	72.90	72.70	-1	336	-0.30%
2024/09/20	1	73.00	0	0.00	73.00	1	355	0.28%
2024/08/30	1	80.90	1	79.20	79.10	0	534	0.00%
2024/08/14	0	0.00	1	73.70	74.30	-1	517	-0.19%
2024/08/13	1	72.10	0	0.00	71.90	1	516	0.19%
2024/07/30	0	0.00	3	78.00	79.40	-3	543	-0.55%
2024/07/26	3	80.77	0	0.00	79.80	3	577	0.52%
2024/07/11	2	84.20	0	0.00	85.20	2	582	0.34%
2024/07/09	0	0.00	1.3	77.52	78.30	-1.3	533	-0.24%
2024/07/08	0	0.00	0	81.20	78.40	0	536	0.00%
2024/06/26	2	84.90	2	80.75	81.00	0	548	0.00%
2024/06/20	0	0.00	1	78.40	80.20	-1	507	-0.20%
2024/06/19	1	79.10	1	77.90	76.50	0	499	0.00%
2024/05/29	1	77.70	1	78.80	77.30	0	959	0.00%
2024/05/28	1	77.70	0	0.00	77.70	1	973	0.10%
2024/05/22	0	0.00	2	77.60	77.10	-2	1,025	-0.20%
2024/05/17	1	79.10	1	78.20	78.20	0	1,128	0.00%
2024/05/15	0	0.00	1	78.20	78.20	-1	1,159	-0.09%
2024/05/09	0	0.00	1	77.20	75.60	-1	1,184	-0.08%
2024/05/06	0	0.00	1	78.80	77.70	-1	1,244	-0.08%
2024/05/02	1	79.10	0	0.00	78.90	1	1,264	0.08%
2024/04/29	0	0.00	1	75.40	75.40	-1	1,256	-0.08%
2024/04/22	1	69.60	1	67.30	67.30	0	1,247	0.00%
2024/04/19	2	70.50	2	69.50	69.50	0	1,253	0.00%
2024/04/11	2	78.80	1	77.90	77.70	1	1,325	0.08%
2024/04/01	1	85.00	0	0.00	85.00	1	1,594	0.06%
2024/03/28	0	88.64	0	0.00	85.60	0	1,623	0.00%
2024/03/27	1	89.00	0	0.00	88.00	1	1,635	0.06%
2024/03/18	4	90.03	4	90.73	90.30	0	1,504	0.00%
2024/03/15	4	88.10	6	90.83	86.60	-2	1,470	-0.14%
2024/03/14	1	92.50	0	0.00	92.90	1	1,378	0.07%
2024/03/07	0	0.00	0.1	83.00	82.60	-0.1	1,306	-0.01%
2024/03/06	2	87.40	2	84.70	84.40	0	1,300	0.00%
2024/03/01	1	84.60	1	84.40	84.90	0	1,263	0.00%
2024/02/21	2	84.70	2	85.30	84.40	0	1,258	0.00%
2024/02/20	0	0.00	6	83.20	82.70	-6	1,217	-0.49%
2024/02/19	1	79.90	1	82.30	81.50	0	1,178	0.00%
2024/02/16	1	79.50	0	0.00	79.10	1	1,164	0.09%
2024/01/30	1	79.00	0	0.00	76.90	1	1,139	0.09%
2024/01/29	1	77.50	0	0.00	78.00	1	1,112	0.09%
2024/01/26	0	0.00	0.4	75.00	77.10	-0.4	1,090	-0.04%
2024/01/25	0	0.00	1	73.70	73.80	-1	1,074	-0.09%
2024/01/23	1	76.40	1	74.00	75.50	0	1,096	0.00%
2024/01/22	0	0.00	0.4	74.00	73.50	-0.4	1,159	-0.03%
2024/01/19	0	0.00	0.1	73.00	72.60	-0.1	1,173	-0.01%
2024/01/03	2	79.70	0	0.00	78.40	2	1,055	0.19%
2024/01/02	2	83.30	3	86.47	81.20	-1	1,060	-0.09%
2023/12/29	2	82.70	2	82.85	82.40	0	1,022	0.00%
2023/12/28	2	85.00	0	0.00	81.90	2	988	0.20%
2023/12/27	6	77.72	13	77.95	79.60	-7	905	-0.77%
2023/12/26	4	75.40	2	74.40	75.40	2	820	0.24%
2023/12/25	2	72.00	2	70.70	70.60	0	787	0.00%
2023/12/20	0	0.00	5	69.10	69.00	-5	766	-0.65%
2023/12/12	0	0.00	1	71.40	72.00	-1	771	-0.13%
2023/12/11	16	74.91	7	73.20	73.00	9	753	1.20%
2023/11/22	2	73.80	2	75.90	75.60	0	599	0.00%
2023/11/21	0	0.00	5	73.00	73.00	-5	552	-0.91%
2023/11/17	1	70.70	0	0.00	71.00	1	534	0.19%
2023/11/15	2	72.40	0	0.00	72.50	2	521	0.38%
2023/11/14	1	72.10	0	0.00	72.10	1	502	0.20%
2023/10/31	1	74.20	2	73.10	71.50	-1	428	-0.23%
2023/10/30	1	79.50	0	0.00	76.10	1	401	0.25%
2023/10/06	2	75.00	2	74.60	74.70	0	326	0.00%
2023/10/03	0	0.00	2	70.90	70.50	-2	294	-0.68%
2023/09/22	1	73.90	1.4	74.03	74.50	-0.4	298	-0.12%
2023/09/19	0	0.00	0.1	68.10	68.30	-0.1	267	-0.03%
2023/09/18	1	69.20	1	68.70	68.70	0	263	0.00%
2023/07/13	4	71.83	2	70.60	70.80	2	524	0.38%
2023/07/12	0	0.00	0.7	70.58	71.00	-0.7	512	-0.14%
2023/06/15	1	71.80	0	0.00	70.10	1	546	0.18%
2023/06/13	2	72.60	0	0.00	72.30	2	548	0.36%
2023/06/08	2	70.40	0	0.00	68.50	2	518	0.39%
2023/05/24	0	0.00	1	65.50	64.60	-1	393	-0.25%
2023/05/22	0	0.00	1	65.20	65.20	-1	382	-0.26%
2023/05/02	1	60.80	0	0.00	60.30	1	458	0.22%
2023/03/28	0	0.00	5	66.56	67.00	-5	452	-1.10%
2023/03/27	5	67.90	0	0.00	66.10	5	444	1.12%
2023/02/23	0	0.00	1	58.50	59.30	-1	382	-0.26%
2023/02/17	1	59.70	0	0.00	59.90	1	376	0.27%
2023/02/16	0	0.00	49	59.66	60.30	-49	374	-13.10%
2023/02/15	48	58.69	0	0.00	58.50	48	373	12.86%
2023/02/10	1	58.70	0	0.00	58.40	1	331	0.30%
2023/02/07	0	0.00	1	55.80	55.60	-1	358	-0.28%
2023/01/10	0	0.00	5	54.90	54.20	-5	333	-1.50%
2023/01/06	0	54.60	0	0.00	54.90	0	331	0.00%
2022/10/07	0	0.00	0.1	49.01	49.85	-0.1	270	-0.02%
2022/09/29	0	0.00	1	47.50	47.25	-1	257	-0.39%
2022/09/28	1	49.20	0	0.00	47.00	1	264	0.38%
2022/07/28	0	0.00	0.1	52.50	52.00	-0.1	275	-0.04%
2022/07/22	5	55.72	5	55.52	54.60	0	264	0.00%
2022/07/13	0	0.00	0.1	44.85	44.70	-0.1	212	-0.02%
2022/07/12	0	0.00	2	43.33	42.35	-2	212	-0.94%
2022/07/06	1	49.40	0	0.00	46.70	1	215	0.46%
2022/04/25	0	0.00	3	65.00	66.10	-3	186	-1.61%
2022/04/12	0	0.00	1	73.50	74.50	-1	194	-0.52%
2022/04/01	0.1	77.00	0	0.00	76.90	0.1	231	0.04%
2022/03/25	0	0.00	3	75.57	75.20	-3	236	-1.27%
2022/03/23	3	76.80	0	0.00	77.00	3	234	1.28%
2022/03/07	0	0.00	0.3	72.00	71.40	-0.3	283	-0.09%
2022/01/21	0	0.00	1	77.00	76.30	-1	505	-0.20%
2022/01/12	1	80.20	0	0.00	79.50	1	522	0.19%
2021/12/27	0	0.00	1	89.10	90.20	-1	504	-0.20%
2021/12/23	1	86.00	0	0.00	85.20	1	497	0.20%
2021/12/16	0	0.00	1	86.60	86.50	-1	509	-0.20%
2021/12/15	1	85.60	0	0.00	85.60	1	513	0.19%
2021/12/09	0	0.00	3	90.70	89.80	-3	513	-0.58%
2021/11/26	0	0.00	3	84.63	85.60	-3	664	-0.45%
2021/11/23	3	96.00	0	0.00	89.50	3	670	0.45%
2021/11/17	11	97.72	8	98.23	97.00	3	643	0.47%
2021/11/16	0	0.00	5	94.94	94.50	-5	628	-0.80%
2021/11/15	0	0.00	6	91.30	89.60	-6	594	-1.01%
2021/11/12	28	90.47	15	91.20	89.00	13	593	2.19%
2021/09/08	0	0.00	2	84.20	83.10	-2	1,858	-0.11%
2021/09/03	2	97.70	0	0.00	96.30	2	1,846	0.11%
2021/09/02	3	98.37	0	0.00	93.50	3	1,843	0.16%
2021/08/24	0	0.00	3	85.93	85.50	-3	1,685	-0.18%
2021/08/19	0	0.00	1	82.50	82.50	-1	1,671	-0.06%
2021/08/17	3	86.83	1	83.10	82.30	2	1,656	0.12%
2021/08/13	4	92.43	4	91.75	89.00	0	1,630	0.00%
2021/08/06	7	107.29	4	110.38	101.00	3	1,543	0.19%
2021/08/04	1	102.00	1	102.50	101.50	0	1,385	0.00%
2021/08/03	0	0.00	3.4	100.81	100.00	-3.4	1,376	-0.24%
2021/08/02	2	103.00	0	0.00	101.00	2	1,368	0.15%
2021/07/30	3	100.00	3	97.70	97.60	0	1,342	0.00%
2021/07/28	1.2	94.82	0	0.00	92.80	1.2	1,306	0.09%
2021/07/27	0.2	100.00	0	0.00	103.00	0.2	1,284	0.02%
2021/07/26	1	103.50	0	0.00	103.50	1	1,263	0.08%
2021/07/23	1	108.50	1	107.00	101.50	0	1,232	0.00%
2021/07/22	1	112.50	1	119.50	109.50	0	1,176	0.00%
2021/07/21	1	108.00	5	105.50	109.00	-4	1,076	-0.37%
2021/07/20	9	105.61	5	108.90	108.50	4	940	0.43%
2021/07/19	0	0.00	3	93.90	99.10	-3	814	-0.37%
2021/07/15	0	0.00	1	93.60	90.50	-1	776	-0.13%
2021/07/14	1	85.30	1	88.80	91.80	0	671	0.00%
2021/07/13	1	88.70	0	0.00	83.50	1	627	0.16%
2021/07/12	0	0.00	4	83.40	82.10	-4	608	-0.66%
2021/07/09	10	83.46	12.2	82.34	81.00	-2.2	604	-0.36%
2021/07/08	1	78.10	1	78.90	79.00	0	586	0.00%
2021/07/07	2	77.30	0	0.00	77.00	2	595	0.34%
2021/07/06	0.2	77.20	0	0.00	76.80	0.2	615	0.03%
2021/07/01	1	77.20	1	75.90	75.90	0	715	0.00%
2021/06/30	0	0.00	3	78.80	79.20	-3	777	-0.39%
2021/06/22	1.5	78.33	0	0.00	77.40	1.5	1,074	0.14%
2021/06/17	0	0.00	0.3	82.20	82.40	-0.3	1,187	-0.03%
2021/06/16	4	81.25	3	81.70	80.90	1	1,212	0.08%
2021/06/11	0	0.00	1	82.50	80.40	-1	1,342	-0.07%
2021/06/10	2	82.50	1	84.50	81.40	1	1,385	0.07%
2021/06/09	0.3	78.10	0	0.00	78.10	0.3	1,458	0.02%
2021/06/01	3	80.60	0	0.00	78.50	3	1,503	0.20%
2021/05/13	1	68.20	1	68.70	68.60	0	1,703	0.00%
2021/05/04	0	0.00	1	70.10	73.50	-1	1,678	-0.06%
2021/05/03	1	79.50	1	76.50	75.50	0	1,669	0.00%
2021/04/22	0	0.00	10	85.73	82.00	-10	1,609	-0.62%
2021/04/21	1	89.20	0	0.00	87.20	1	1,589	0.06%
2021/04/14	0	0.00	1	74.30	79.70	-1	1,485	-0.07%
2021/04/12	0	0.00	0	84.30	82.70	0	1,490	0.00%
2021/04/08	2	90.25	1	91.40	90.10	1	1,441	0.07%
2021/04/07	5	89.28	2	89.70	88.90	3	1,399	0.21%
2021/04/06	0	0.00	1	87.12	86.40	-1	1,357	-0.08%
2021/04/01	24	84.30	12	84.32	83.40	12	1,299	0.92%
2021/03/31	8.1	80.46	9	80.93	82.10	-1	1,159	-0.08%
2021/03/26	0	72.10	0	0.00	71.50	0	1,029	0.00%
2021/03/24	0	0.00	0	72.88	72.40	0	996	0.00%
2021/03/23	2	79.98	0	0.00	72.20	2	977	0.21%
2021/03/22	0	0.00	1	80.00	80.00	-1	926	-0.11%
2021/03/19	0	0.00	0.1	72.75	72.80	-0.1	885	-0.01%
2021/03/18	12	74.37	12.1	73.79	74.80	-0.1	858	-0.01%
2021/03/17	2.2	68.04	3	69.23	71.50	-0.9	777	-0.11%
2021/03/16	3	65.67	3.2	65.90	65.00	-0.2	716	-0.02%
2021/03/15	4.2	67.56	2	69.05	68.30	2.2	670	0.32%
2021/03/12	0	0.00	1	63.00	63.40	-1	571	-0.17%
2021/03/11	0	0.00	1	57.10	57.70	-1	546	-0.18%
2021/03/04	1	58.10	0	0.00	57.50	1	553	0.18%
2021/03/03	1	58.80	0	0.00	59.80	1	543	0.18%
2021/03/02	0	0.00	1	58.30	63.40	-1	473	-0.21%
2021/02/26	1	57.70	0	0.00	57.70	1	428	0.23%
2021/02/25	0	57.90	0	0.00	55.50	0	493	0.00%
2021/02/24	0	58.00	1	58.80	56.30	-1	530	-0.19%
2021/01/13	0	0.00	3	51.23	50.80	-3	631	-0.48%
2021/01/06	1	57.50	0	0.00	54.40	1	651	0.15%
2021/01/04	0.2	52.70	0	0.00	53.00	0.2	615	0.04%
2020/12/24	0	0.00	1	50.40	50.20	-1	624	-0.16%
2020/12/22	1	49.00	0	0.00	49.30	1	664	0.15%
2020/12/18	1	52.10	1	53.10	51.20	0	796	0.00%
2020/12/15	0	0.00	1	49.90	49.75	-1	820	-0.12%
2020/11/25	1	54.80	0	0.00	53.80	1	798	0.13%
2020/11/24	15	59.60	23	56.45	54.10	-8	785	-1.02%
2020/11/23	9	57.59	6	54.30	57.50	3	715	0.42%
2020/11/17	10	52.22	4	51.43	51.20	6	652	0.92%
2020/11/16	7	54.14	7	54.03	54.70	0	631	0.00%
2020/11/13	3	54.50	3	53.90	53.30	0	607	0.00%
2020/11/12	8	51.56	8	50.83	51.50	0	543	0.00%
2020/10/14	0	0.00	10	48.24	47.25	-10	485	-2.06%
2020/10/08	0	0.00	5	46.87	46.40	-5	539	-0.93%
2020/09/25	4	44.18	0	0.00	44.80	4	559	0.71%
2020/09/23	11	49.71	2	50.10	46.75	9	495	1.82%
2020/09/22	4	45.51	2	45.85	48.50	2	398	0.50%
2020/07/09	0	0.00	1	36.00	36.00	-1	784	-0.13%
2020/07/08	1	37.10	1	37.65	37.05	0	772	0.00%
2020/07/01	0	0.00	1	34.30	33.60	-1	746	-0.13%
2020/05/29	1	34.90	0	0.00	34.55	1	807	0.12%
2020/05/26	0	0.00	10	34.03	33.30	-10	754	-1.32%
2020/05/25	10	34.15	0	0.00	34.15	10	751	1.33%
2020/04/29	0	0.00	10	30.65	30.40	-10	745	-1.34%
2020/04/27	10	30.20	0	0.00	29.80	10	756	1.32%
2020/04/17	1	29.35	1	29.65	29.50	0	795	0.00%
2020/04/16	1	30.90	1	31.25	30.30	0	803	0.00%
2020/04/14	0	0.00	1	28.10	28.10	-1	745	-0.13%
2020/04/13	1	28.40	0	0.00	27.55	1	757	0.13%
2020/03/18	0	0.00	8	21.30	21.35	-8	1,283	-0.62%
2020/03/13	0	0.00	2	27.08	26.90	-2	1,477	-0.14%
2020/03/12	2	30.83	0	0.00	29.85	2	1,464	0.14%
2020/03/04	0	0.00	8	33.00	32.90	-8	1,412	-0.57%
2020/02/27	1	35.50	0	0.00	34.30	1	1,446	0.07%
2020/02/11	5	37.90	0	0.00	37.90	5	1,704	0.29%
2020/02/07	11	37.96	11	38.04	37.50	0	1,683	0.00%
2020/02/06	2	35.08	4	35.68	37.40	-2	1,645	-0.12%
2020/02/05	4	35.50	2	35.70	34.00	2	1,677	0.12%
2020/01/20	3	42.38	0	0.00	41.50	3	1,687	0.18%
2020/01/10	25	38.99	25	39.14	38.65	0	1,677	0.00%
2020/01/07	0	0.00	3	35.90	37.80	-3	1,639	-0.18%
2020/01/02	7	42.50	7	42.54	42.50	0	1,592	0.00%
2019/12/26	2	41.70	2	41.83	41.65	0	1,553	0.00%
2019/12/24	4	41.18	4	42.04	41.15	0	1,528	0.00%
2019/12/20	9	44.19	12	44.45	42.70	-3	1,497	-0.20%
2019/12/19	1	43.30	1	43.70	45.10	0	1,448	0.00%
2019/12/18	3	45.40	8	44.85	44.50	-5	1,402	-0.36%
2019/12/17	3	42.15	3	42.03	42.15	0	1,291	0.00%
2019/12/16	15	42.98	10	43.13	42.60	5	1,273	0.39%
2019/12/13	4	41.18	1	41.55	42.50	3	1,117	0.27%
2019/12/10	3	36.12	3	36.60	36.70	0	844	0.00%
2019/12/03	0	0.00	1	32.20	32.65	-1	839	-0.12%
2019/11/28	1	34.50	1	35.75	34.25	0	873	0.00%
2019/11/27	1	34.70	3	34.97	34.90	-2	885	-0.23%
2019/11/26	3	35.40	0	0.00	35.45	3	901	0.33%
2019/11/25	0	0.00	2	35.18	36.00	-2	930	-0.21%
2019/11/22	1	34.40	0	0.00	34.60	1	899	0.11%
2019/11/21	4	36.66	4	36.45	34.80	0	881	0.00%
2019/11/20	0	0.00	15	34.16	35.75	-15	718	-2.09%
2019/11/19	4	32.06	1	32.05	32.50	3	714	0.42%
2019/11/18	15	32.80	2	32.38	31.80	13	749	1.73%
2019/11/15	0	0.00	0	31.00	31.10	0	720	0.00%
2019/11/04	5	31.22	2	32.25	31.10	3	687	0.44%
2019/10/28	0	0.00	2	31.90	30.80	-2	604	-0.33%
2019/10/25	14	31.08	12	31.20	30.50	2	575	0.35%
2019/09/09	1	29.65	2	29.60	29.60	-1	444	-0.22%
2019/09/05	1	32.55	1	32.15	30.15	0	429	0.00%
2019/09/04	2	31.63	7	31.65	31.65	-5	379	-1.32%
2019/09/02	4	29.83	0	0.00	29.20	4	340	1.17%
2019/08/30	2	30.48	0	0.00	30.10	2	321	0.62%
2019/08/29	7	32.39	6	32.35	32.10	1	298	0.34%
2019/08/28	0	0.00	4	32.79	33.85	-4	269	-1.49%
2019/08/23	2	29.50	0	0.00	29.45	2	177	1.13%
2019/08/22	2	29.33	1	29.30	30.00	1	166	0.60%
2019/08/21	4	29.28	3	29.55	29.55	1	139	0.72%
2019/08/19	0	0.00	3	24.10	25.40	-3	78	-3.80%
2019/05/08	0	0.00	1	21.55	21.55	-1	51	-1.94%
2019/05/07	0	0.00	1	21.95	21.60	-1	52	-1.89%
2019/05/06	2	21.65	0	0.00	21.30	2	52	3.80%
2019/01/16	1	22.50	0	0.00	22.60	1	487	0.21%
2019/01/15	2	24.00	0	0.00	23.35	2	488	0.41%
2019/01/08	0	0.00	1	22.90	22.90	-1	476	-0.21%
2018/12/11	0	0.00	1	22.80	22.80	-1	334	-0.30%
2018/10/15	0	0.00	19	11.41	11.40	-19	168	-11.29%
2018/10/09	0	0.00	20	12.79	12.90	-20	159	-12.56%
2018/09/06	1	16.65	0	0.00	16.75	1	254	0.39%
2018/09/03	0	0.00	1	16.70	16.75	-1	291	-0.34%
2018/08/24	1	16.45	0	0.00	16.35	1	361	0.28%
2018/07/17	0	0.00	1	20.00	19.40	-1	696	-0.14%
2018/06/19	0	0.00	5	22.75	22.55	-5	743	-0.67%
2018/06/14	5	23.00	0	0.00	23.00	5	706	0.71%
2018/06/01	0	0.00	6	23.25	23.15	-6	632	-0.95%
2018/05/31	6	24.27	2	25.05	23.65	4	632	0.63%
2018/05/30	2	25.05	13	24.68	24.85	-11	582	-1.89%
2018/05/29	10	23.25	0	0.00	24.55	10	466	2.14%
2018/05/23	0	0.00	2	21.50	21.45	-2	345	-0.58%
2018/05/21	6	22.88	3	23.65	21.70	3	342	0.88%
2018/04/24	0	0.00	5	21.00	20.65	-5	447	-1.12%
2018/04/10	0	0.00	5	21.95	22.00	-5	518	-0.97%
2018/04/02	5	22.75	0	0.00	23.40	5	529	0.94%
2018/03/28	2	22.05	0	0.00	22.00	2	489	0.41%
2018/03/26	0	0.00	8	22.90	22.10	-8	564	-1.42%
2018/03/15	3	23.00	3	22.80	22.00	0	632	0.00%
2018/02/26	0	0.00	3	20.30	20.10	-3	696	-0.43%
2018/02/06	4	18.90	0	0.00	19.10	4	1,018	0.39%
2018/02/05	0	0.00	83	20.98	20.95	-83	1,019	-8.14%
2018/02/02	0	0.00	110	21.75	21.70	-110	1,039	-10.58%	大賣/鉅額交易
2018/02/01	0	0.00	140	21.88	21.75	-140	1,067	-13.11%	大賣/鉅額交易
2018/01/30	0	0.00	17	21.95	21.95	-17	1,190	-1.43%
2018/01/18	0	0.00	0	21.80	22.00	0	2,173	0.00%