利機 (3444)-統一-城中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
136.0
漲跌
▲1.0
漲幅
+0.74%
成交量
2,383張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	137.00	136.00	-1	780	-0.13%
2024/04/18	1	135.50	3	134.67	135.00	-2	750	-0.27%
2024/04/17	4	129.88	13	129.81	132.00	-9	718	-1.25%
2024/04/16	2	118.00	10	121.30	123.50	-8	675	-1.18%
2024/04/15	1	123.00	0	0.00	123.00	1	661	0.15%
2024/04/12	0	0.00	7	127.14	126.50	-7	652	-1.07%
2024/04/11	14	123.14	9	122.61	123.50	5	621	0.80%
2024/04/10	1	114.50	5	116.80	116.50	-4	584	-0.68%
2024/04/09	1	107.50	0	0.00	107.50	1	564	0.18%
2024/04/08	16	107.66	17	108.00	112.00	-1	557	-0.18%
2024/04/02	6	102.42	6	102.92	101.50	0	551	0.00%
2024/03/27	1	99.70	1	100.50	99.70	0	574	0.00%
2024/03/18	1	102.50	1	104.50	104.50	0	709	0.00%
2024/03/15	2	106.00	2	106.50	104.50	0	717	0.00%
2024/03/14	4	111.25	3	112.33	109.50	1	767	0.13%
2024/03/13	13	112.23	1	113.00	113.50	12	783	1.53%
2024/03/12	1	105.00	2	107.25	108.50	-1	846	-0.12%
2024/03/11	0	0.00	1	104.00	103.50	-1	911	-0.11%
2024/03/08	15	104.23	19	104.66	103.00	-4	992	-0.40%
2024/03/07	3	106.17	2	106.75	103.00	1	1,009	0.10%
2024/03/06	12	108.67	12	109.08	108.00	0	1,048	0.00%
2024/03/05	1	107.50	1	108.00	108.00	0	1,066	0.00%
2024/03/04	9	106.22	11	106.64	107.50	-2	1,082	-0.18%
2024/02/29	4	105.50	1	105.50	104.50	3	1,123	0.27%
2024/02/27	28	106.11	47	107.12	109.00	-19	1,144	-1.66%
2024/02/26	3	105.17	3	105.67	104.00	0	1,168	0.00%
2024/02/23	6	105.08	8	105.69	106.00	-2	1,200	-0.17%
2024/02/22	1	105.00	0	0.00	103.50	1	1,239	0.08%
2024/02/21	3	106.50	3	108.50	107.00	0	1,268	0.00%
2024/02/20	7	100.71	7	101.29	99.60	0	1,302	0.00%
2024/02/19	10	100.68	10	101.00	100.50	0	1,337	0.00%
2024/02/16	3	99.53	4	99.95	100.00	-1	1,365	-0.07%
2024/02/15	0	0.00	3	98.80	99.00	-3	1,401	-0.21%
2024/01/31	1	95.00	0	0.00	95.70	1	1,590	0.06%
2024/01/24	3	97.90	0	0.00	97.50	3	1,785	0.17%
2024/01/22	0	0.00	5	100.10	101.00	-5	1,866	-0.27%
2024/01/19	5	98.32	0	0.00	99.00	5	1,861	0.27%
2024/01/18	2	97.00	0	0.00	98.60	2	1,882	0.11%
2024/01/16	3	99.90	0	0.00	99.40	3	1,888	0.16%
2024/01/10	1	102.00	0	0.00	101.50	1	1,975	0.05%
2024/01/03	0	0.00	2	108.50	109.00	-2	2,046	-0.10%
2023/12/25	2	104.25	0	0.00	105.00	2	2,126	0.09%
2023/12/21	5	102.00	0	0.00	102.00	5	2,188	0.23%
2023/12/20	12	106.67	3	107.33	105.00	9	2,187	0.41%
2023/12/11	1	112.50	68	111.79	112.50	-67	2,077	-3.23%
2023/12/08	13	118.73	5	117.90	118.50	8	2,025	0.40%
2023/12/07	66	120.18	5	119.40	119.50	61	1,998	3.05%
2023/12/06	5	117.30	20	121.68	124.50	-15	1,905	-0.79%
2023/12/01	2	118.00	0	0.00	119.00	2	1,728	0.12%
2023/11/30	7	117.36	0	0.00	117.00	7	1,684	0.42%
2023/11/29	0	0.00	5	123.00	122.00	-5	1,672	-0.30%
2023/11/28	5	121.80	5	122.00	122.00	0	1,687	0.00%
2023/11/22	5	121.00	2	124.00	122.00	3	1,603	0.19%
2023/11/21	15	119.83	0	0.00	122.00	15	1,589	0.94%
2023/11/20	8	122.31	6	122.00	124.00	2	1,561	0.13%
2023/11/17	0	0.00	6	120.17	120.00	-6	1,528	-0.39%
2023/11/16	6	118.25	0	0.00	119.50	6	1,485	0.40%
2023/11/14	2	115.00	1	117.50	117.50	1	1,437	0.07%
2023/11/13	0	0.00	2	113.00	116.00	-2	1,407	-0.14%
2023/11/08	1	119.50	6	117.58	115.50	-5	1,293	-0.39%
2023/11/07	5	117.00	0	0.00	117.00	5	1,234	0.41%
2023/11/06	6	111.17	6	111.25	112.50	0	1,133	0.00%
2023/10/30	0	0.00	7	99.00	100.50	-7	1,038	-0.67%
2023/10/26	0	0.00	14	96.50	94.80	-14	999	-1.40%
2023/10/23	1	95.10	10	95.72	95.90	-9	1,033	-0.87%
2023/10/20	9	95.70	2	94.65	95.10	7	1,060	0.66%
2023/10/19	0	0.00	5	94.26	94.80	-5	1,077	-0.46%
2023/10/18	20	91.43	0	0.00	91.90	20	1,116	1.79%
2023/10/17	8	92.83	0	0.00	91.20	8	1,129	0.71%
2023/10/13	0	0.00	4	89.80	90.00	-4	1,155	-0.35%
2023/10/11	2	87.45	2	87.70	87.90	0	1,186	0.00%
2023/10/06	2	86.50	0	0.00	86.70	2	1,173	0.17%
2023/10/05	8	87.73	4	88.85	88.70	4	1,183	0.34%
2023/10/04	0	0.00	1	88.60	88.50	-1	1,166	-0.09%
2023/10/03	0	0.00	2	87.90	88.50	-2	1,156	-0.17%
2023/10/02	0	0.00	3	88.70	87.60	-3	1,138	-0.26%
2023/09/28	0	0.00	16	87.68	87.40	-16	1,131	-1.41%
2023/09/27	32	85.97	32	86.97	87.00	0	1,099	0.00%
2023/09/26	5	84.94	2	86.10	84.20	3	1,052	0.28%
2023/09/25	2	85.85	13	85.32	86.50	-11	1,024	-1.07%
2023/09/21	0	0.00	16	82.08	82.50	-16	992	-1.61%
2023/09/20	6	80.82	5	81.64	81.10	1	988	0.10%
2023/09/19	1	80.50	6	81.25	80.80	-5	986	-0.51%
2023/09/18	4	80.80	41	79.67	80.10	-37	977	-3.78%
2023/09/07	3	77.07	0	0.00	76.80	3	1,012	0.30%
2023/09/06	3	78.80	1	80.70	78.30	2	1,037	0.19%
2023/09/05	1	79.90	2	80.45	80.60	-1	1,054	-0.09%
2023/09/04	3	79.00	5	78.80	79.90	-2	1,066	-0.19%
2023/09/01	31	81.46	20	82.21	78.90	11	1,068	1.03%
2023/08/31	3	81.30	16	80.83	81.80	-13	1,081	-1.20%
2023/08/30	8	80.15	7	80.93	80.00	1	1,093	0.09%
2023/08/29	9	80.14	6	80.90	80.40	3	1,123	0.27%
2023/08/28	16	80.13	9	80.87	80.00	7	1,142	0.61%
2023/08/25	15	81.27	11	81.41	79.80	4	1,146	0.35%
2023/08/24	2	82.25	7	81.87	81.20	-5	1,147	-0.44%
2023/08/23	0	0.00	2	81.00	81.00	-2	1,153	-0.17%
2023/08/22	3	81.33	1	82.00	81.20	2	1,165	0.17%
2023/08/21	3	80.20	14	79.88	80.50	-11	1,171	-0.94%
2023/08/18	0	0.00	5	76.84	75.40	-5	1,175	-0.43%
2023/08/17	1	77.10	10	77.90	76.90	-9	1,222	-0.74%
2023/08/16	0	0.00	2	75.95	77.80	-2	1,287	-0.16%
2023/08/04	5	74.36	1	74.40	74.00	4	1,289	0.31%
2023/08/02	4	76.85	1	79.10	77.80	3	1,272	0.24%
2023/08/01	0	0.00	1	78.40	78.70	-1	1,254	-0.08%
2023/07/31	1	80.10	6	79.45	79.30	-5	1,248	-0.40%
2023/07/28	2	81.50	0	0.00	81.20	2	1,232	0.16%
2023/07/27	34	83.73	9	82.91	82.90	25	1,215	2.06%
2023/07/26	8	86.13	7	86.44	85.80	1	1,191	0.08%
2023/07/25	19	85.67	28	87.09	86.80	-9	1,166	-0.77%
2023/07/24	20	86.18	5	86.96	86.00	15	1,130	1.33%
2023/07/21	35	86.79	36	87.19	87.70	-1	1,099	-0.09%
2023/07/20	55	82.50	27	83.28	86.30	28	1,034	2.71%
2023/07/19	27	79.97	2	79.45	78.50	25	991	2.52%
2023/07/18	1	75.10	3	76.87	76.80	-2	955	-0.21%
2023/07/17	7	75.86	0	0.00	75.40	7	942	0.74%
2023/07/14	0	0.00	20	74.32	76.60	-20	923	-2.17%
2023/07/13	0	0.00	2	72.40	71.10	-2	898	-0.22%
2023/07/12	1	72.80	6	72.97	71.90	-5	898	-0.56%
2023/07/11	1	71.70	13	71.45	72.00	-12	884	-1.36%
2023/07/07	0	0.00	1	69.50	69.90	-1	876	-0.11%
2023/07/06	3	71.00	0	0.00	70.80	3	874	0.34%
2023/07/03	0	0.00	2	71.90	71.30	-2	860	-0.23%
2023/06/29	2	71.10	2	72.40	71.00	0	856	0.00%
2023/06/28	0	0.00	4	72.15	71.90	-4	853	-0.47%
2023/06/27	0	0.00	9	71.29	71.20	-9	849	-1.06%
2023/06/26	0	0.00	2	70.50	70.50	-2	844	-0.24%
2023/06/21	0	0.00	6	70.90	70.70	-6	847	-0.71%
2023/06/20	0	0.00	7	71.13	70.80	-7	849	-0.82%
2023/06/19	0	0.00	30	70.89	71.00	-30	848	-3.54%
2023/06/16	2	70.50	2	71.90	70.30	0	845	0.00%
2023/06/15	0	0.00	4	71.40	71.60	-4	840	-0.48%
2023/06/14	2	70.10	3	71.03	70.30	-1	826	-0.12%
2023/06/13	4	70.50	1	72.30	70.20	3	822	0.36%
2023/06/12	11	71.15	16	71.20	71.50	-5	814	-0.61%
2023/06/09	8	72.68	23	73.81	72.50	-15	789	-1.90%
2023/06/08	14	74.69	1	74.60	73.80	13	782	1.66%
2023/06/07	7	77.01	2	77.90	76.90	5	783	0.64%
2023/06/06	0	0.00	2	78.10	77.90	-2	769	-0.26%
2023/06/05	1	77.90	12	77.71	77.30	-11	729	-1.51%
2023/06/02	17	77.24	0	0.00	76.00	17	697	2.44%
2023/06/01	0	0.00	1	77.80	78.50	-1	668	-0.15%
2023/05/31	3	75.83	3	76.13	76.40	0	649	0.00%
2023/05/30	12	75.69	3	75.60	75.40	9	635	1.42%
2023/05/29	2	73.95	1	73.90	74.40	1	611	0.16%
2023/05/26	2	72.60	0	0.00	73.90	2	594	0.34%
2023/05/25	1	73.70	1	73.20	73.20	0	580	0.00%
2023/05/24	4	74.25	2	73.90	74.40	2	568	0.35%
2023/05/23	10	74.88	2	73.90	74.50	8	575	1.39%
2023/05/22	86	70.85	1	70.20	72.40	85	531	15.99%
2023/05/19	9	66.78	69	67.14	67.30	-60	458	-13.09%
2023/04/19	3	63.20	0	0.00	63.10	3	658	0.46%
2023/03/17	1	60.60	1	61.10	60.80	0	963	0.00%
2023/03/10	4	60.80	0	0.00	60.50	4	1,229	0.33%
2023/03/08	0	0.00	1	62.80	62.80	-1	1,374	-0.07%
2023/03/06	1	62.20	0	0.00	62.20	1	1,519	0.07%
2023/03/03	0	0.00	5	61.94	62.00	-5	1,583	-0.32%
2023/02/23	6	64.42	0	0.00	63.80	6	1,661	0.36%
2023/02/22	1	63.90	1	64.40	64.30	0	1,666	0.00%
2023/02/21	0	0.00	2	64.60	64.90	-2	1,668	-0.12%
2023/02/20	2	62.40	0	0.00	62.60	2	1,662	0.12%
2023/02/16	15	60.80	0	0.00	61.00	15	1,698	0.88%
2023/02/15	3	60.90	2	60.60	60.70	1	1,697	0.06%
2023/02/13	5	61.72	0	0.00	61.70	5	1,690	0.30%
2023/02/10	9	63.54	0	0.00	62.80	9	1,686	0.53%
2023/02/09	34	66.41	1	65.90	65.90	33	1,671	1.97%
2023/02/08	1	67.60	1	68.00	70.80	0	1,622	0.00%
2023/02/06	0	0.00	1	65.20	65.40	-1	1,549	-0.06%
2023/01/30	1	61.20	1	61.70	61.40	0	1,473	0.00%
2023/01/17	1	61.80	0	0.00	60.70	1	1,466	0.07%
2022/12/16	0	0.00	1	70.90	71.00	-1	1,215	-0.08%
2022/12/15	1	72.60	0	0.00	72.50	1	1,200	0.08%
2022/12/13	2	74.00	3	75.00	74.30	-1	1,158	-0.09%
2022/12/12	1	75.60	0	0.00	75.70	1	1,113	0.09%
2022/12/09	2	76.10	2	75.10	76.00	0	1,084	0.00%
2022/12/07	2	76.80	2	75.15	76.40	0	986	0.00%
2022/12/06	1	78.90	1	78.40	77.80	0	939	0.00%
2022/11/30	3	77.73	4	77.43	76.10	-1	679	-0.15%
2022/11/29	0	0.00	30	76.18	77.00	-30	599	-5.00%
2022/11/28	24	71.97	3	71.17	74.10	21	522	4.02%
2022/11/25	10	69.72	1	67.20	70.50	9	448	2.01%
2022/11/24	1	64.60	1	65.20	64.10	0	379	0.00%
2022/11/15	0	0.00	8	61.70	61.60	-8	234	-3.41%
2022/11/14	8	62.00	0	0.00	61.70	8	215	3.72%
2022/10/20	0	0.00	5	55.20	56.80	-5	177	-2.81%
2022/10/19	3	56.57	3	57.20	56.40	0	177	0.00%
2022/10/13	1	53.50	0	0.00	53.00	1	194	0.51%
2022/09/01	0	0.00	1	54.80	54.80	-1	685	-0.15%
2022/08/31	0	0.00	1	55.70	55.70	-1	685	-0.15%
2022/08/30	2	55.35	0	0.00	55.10	2	691	0.29%
2022/08/26	0	0.00	2	56.80	56.20	-2	696	-0.29%
2022/08/04	1	56.70	1	56.90	57.10	0	693	0.00%
2022/08/01	0	0.00	1	57.70	57.70	-1	696	-0.14%
2022/07/29	1	57.30	0	0.00	56.90	1	709	0.14%
2022/07/22	2	57.85	0	0.00	58.30	2	706	0.28%
2022/07/21	0	0.00	4	57.43	57.80	-4	702	-0.57%
2022/07/19	0	0.00	1	54.70	54.40	-1	693	-0.14%
2022/07/18	0	0.00	1	53.90	53.90	-1	695	-0.14%
2022/07/15	3	53.87	0	0.00	53.80	3	698	0.43%
2022/07/14	0	0.00	1	55.80	54.90	-1	695	-0.14%
2022/07/12	2	52.10	0	0.00	52.60	2	706	0.28%
2022/07/08	7	55.07	0	0.00	53.10	7	724	0.97%
2022/07/06	1	52.40	7	52.20	52.00	-6	719	-0.83%
2022/07/01	2	54.30	2	56.30	53.20	0	695	0.00%
2022/06/30	2	64.95	2	61.70	59.10	0	662	0.00%
2022/06/28	3	64.63	3	63.60	65.20	0	542	0.00%
2022/06/27	9	65.24	9	65.33	65.60	0	496	0.00%
2022/06/24	0	0.00	3	60.63	64.30	-3	355	-0.84%
2022/06/23	0	0.00	1	58.50	58.50	-1	315	-0.32%
2022/06/21	0	0.00	3	57.17	56.80	-3	309	-0.97%
2022/06/17	2	54.15	0	0.00	53.80	2	295	0.68%
2022/06/16	3	55.43	0	0.00	55.00	3	293	1.02%
2022/06/15	0	0.00	2	57.90	56.40	-2	291	-0.69%
2022/06/13	2	54.40	0	0.00	54.70	2	282	0.71%
2022/06/08	1	56.70	2	58.10	56.00	-1	269	-0.37%
2022/06/07	3	55.10	2	56.80	56.50	1	263	0.38%
2022/05/24	1	52.50	0	0.00	52.30	1	266	0.37%
2022/05/19	2	53.85	0	0.00	54.30	2	268	0.75%
2022/05/04	0	0.00	2	56.25	55.50	-2	240	-0.83%
2022/04/25	2	51.65	0	0.00	52.60	2	246	0.81%
2022/04/21	0	0.00	1	58.00	57.00	-1	254	-0.39%
2022/04/18	2	57.85	15	58.97	57.40	-13	283	-4.58%
2022/04/14	0	0.00	16	55.63	58.50	-16	271	-5.90%
2022/03/11	1	49.50	1	49.85	49.90	0	871	0.00%
2022/02/16	0	0.00	5	55.40	55.30	-5	1,627	-0.31%
2022/02/09	5	57.52	0	0.00	57.60	5	1,632	0.31%
2022/01/14	30	54.10	0	0.00	53.30	30	1,633	1.84%
2022/01/07	0	0.00	2	57.50	57.20	-2	1,588	-0.13%
2022/01/03	1	60.70	1	60.80	60.50	0	1,560	0.00%
2021/12/30	0	0.00	1	62.30	62.10	-1	1,557	-0.06%
2021/12/29	1	62.80	3	63.70	62.50	-2	1,556	-0.13%
2021/12/28	3	62.20	0	0.00	61.90	3	1,537	0.20%
2021/12/21	0	0.00	1	63.30	65.10	-1	1,451	-0.07%
2021/12/20	1	60.10	0	0.00	59.20	1	1,411	0.07%
2021/12/16	1	61.20	5	61.32	61.30	-4	1,402	-0.29%
2021/12/15	1	60.30	0	0.00	60.20	1	1,406	0.07%
2021/12/14	0	0.00	1	58.80	58.80	-1	1,408	-0.07%
2021/12/13	0	0.00	3	62.10	63.00	-3	1,423	-0.21%
2021/12/10	2	63.60	1	65.10	63.50	1	1,390	0.07%
2021/12/09	2	60.80	6	62.30	61.80	-4	1,272	-0.31%
2021/12/08	0	0.00	3	67.60	65.30	-3	1,199	-0.25%
2021/12/07	5	67.14	6	72.98	65.60	-1	1,117	-0.09%
2021/12/06	8	71.65	9	74.58	71.10	-1	1,080	-0.09%
2021/12/03	10	73.24	3	75.00	73.50	7	1,061	0.66%
2021/12/02	2	72.75	1	77.00	72.00	1	1,034	0.10%
2021/12/01	1	73.50	2	77.95	77.30	-1	1,013	-0.10%
2021/11/29	2	70.40	1	69.20	72.00	1	957	0.10%
2021/11/26	1	65.00	0	0.00	67.00	1	925	0.11%
2021/11/24	0	0.00	1	66.00	68.20	-1	836	-0.12%
2021/11/23	4	65.20	3	66.37	62.00	1	792	0.13%
2021/11/22	1	64.10	3	63.80	64.20	-2	611	-0.33%
2021/11/19	6	56.00	7	56.09	58.40	-1	525	-0.19%
2021/11/10	0	0.00	4	42.10	42.00	-4	291	-1.37%
2021/11/09	3	42.27	2	42.05	42.00	1	292	0.34%
2021/11/05	0	0.00	4	43.24	42.90	-4	285	-1.40%
2021/11/04	1	41.85	1	42.75	41.80	0	276	0.00%
2021/11/03	0	0.00	1	42.45	41.80	-1	274	-0.36%
2021/10/22	0	0.00	1	42.80	42.30	-1	271	-0.37%
2021/10/21	3	41.77	1	42.50	41.10	2	281	0.71%
2021/10/19	2	40.80	0	0.00	40.50	2	299	0.67%
2021/10/07	2	38.20	0	0.00	38.20	2	292	0.68%
2021/09/29	1	43.35	1	44.45	42.35	0	294	0.00%
2021/09/23	1	44.00	1	43.80	43.40	0	274	0.00%
2021/09/22	2	42.93	2	43.23	43.00	0	268	0.00%
2021/09/17	2	41.83	0	0.00	42.85	2	248	0.81%
2021/09/16	9	41.96	6	41.34	40.50	3	224	1.34%
2021/09/14	2	40.03	0	0.00	38.05	2	170	1.17%
2021/09/13	1	38.65	3	39.03	39.25	-2	165	-1.21%
2021/08/16	2	36.75	0	0.00	36.80	2	179	1.11%
2021/07/27	0	0.00	2	40.25	38.60	-2	214	-0.93%
2021/07/26	7	41.66	3	41.90	41.95	4	202	1.97%
2021/07/19	0	0.00	2	38.05	37.95	-2	194	-1.03%
2021/07/08	2	38.75	0	0.00	38.95	2	225	0.89%
2021/07/06	1	38.10	0	0.00	37.85	1	250	0.40%
2021/06/30	0	0.00	1	37.60	37.55	-1	527	-0.19%
2021/04/13	0	0.00	1	47.00	44.60	-1	721	-0.14%
2021/04/12	0	0.00	3	45.82	45.75	-3	711	-0.42%
2021/04/09	3	48.18	0	0.00	47.50	3	694	0.43%
2021/04/08	12	48.14	13	49.00	48.70	-1	667	-0.15%
2021/04/07	6	48.12	4	48.50	48.50	2	599	0.33%
2021/04/06	1	42.30	0	0.00	44.10	1	474	0.21%
2021/03/23	2	39.70	1	40.05	39.75	1	590	0.17%
2021/03/22	3	41.77	0	0.00	40.65	3	572	0.52%
2021/03/15	2	38.10	2	37.95	38.15	0	439	0.00%
2021/03/09	0	0.00	2	36.90	37.00	-2	438	-0.46%
2021/02/26	2	39.00	1	38.50	38.40	1	433	0.23%
2021/02/25	0	0.00	1	38.80	38.80	-1	431	-0.23%
2021/02/24	1	39.50	0	0.00	38.45	1	427	0.23%
2021/02/23	2	38.55	2.6	39.39	39.50	-0.6	422	-0.14%
2021/02/22	1	37.50	2	37.90	38.15	-1	413	-0.24%
2021/02/19	3	37.57	1	37.65	37.70	2	412	0.49%
2021/02/17	3	36.40	3	37.00	36.95	0	409	0.00%
2020/12/28	4	36.60	6	37.01	36.90	-2	312	-0.64%
2020/12/23	0	0.00	20	35.45	35.50	-20	289	-6.92%
2020/12/22	2	36.35	11	35.89	35.05	-9	285	-3.15%
2020/12/21	1	36.65	30	36.38	36.60	-29	271	-10.68%
2020/12/18	33	41.40	10	41.23	39.00	23	240	9.55%
2020/12/17	40	38.09	3	37.53	38.35	37	130	28.33%
2020/11/18	2	35.80	2	36.00	36.00	0	95	0.00%
2020/11/16	0	0.00	2	35.03	35.00	-2	92	-2.17%
2020/11/13	2	35.20	0	0.00	35.00	2	93	2.14%
2020/09/03	1	37.80	1	38.35	37.30	0	304	0.00%
2020/09/02	1	37.40	1	37.45	37.45	0	307	0.00%
2020/08/06	0	0.00	2	38.75	38.80	-2	780	-0.26%
2020/07/31	0	0.00	1	36.85	37.00	-1	833	-0.12%
2020/07/01	2	41.00	0	0.00	40.95	2	869	0.23%
2020/06/02	2	42.83	0	0.00	41.90	2	927	0.22%
2020/05/28	18	43.58	19	43.75	42.00	-1	876	-0.11%
2020/05/27	1	45.30	0	0.00	45.45	1	777	0.13%
2020/05/22	0	0.00	1	37.50	36.50	-1	647	-0.15%
2020/05/13	1	35.80	0.3	36.00	35.80	0.7	612	0.12%
2020/05/11	1	36.80	0	0.00	36.80	1	595	0.17%
2020/05/08	11	37.58	11	37.25	35.60	0	586	0.00%
2020/04/29	0	0.00	2	33.68	33.40	-2	471	-0.42%
2020/04/27	2	33.70	0	0.00	33.50	2	473	0.42%
2020/04/24	4	32.10	4	32.33	32.85	0	471	0.00%
2020/04/22	4	31.00	8	32.30	32.40	-4	468	-0.85%
2020/04/20	4	33.45	0	0.00	33.45	4	468	0.85%
2020/04/17	1	34.20	7	34.75	34.00	-6	470	-1.28%
2020/04/16	6	33.38	2	32.15	34.75	4	463	0.86%
2020/04/15	2	31.85	0	0.00	31.90	2	453	0.44%
2020/04/10	3	31.67	0	0.00	32.00	3	443	0.68%
2020/03/27	0	0.00	10	30.00	30.10	-10	416	-2.40%
2020/03/17	3	37.75	3	38.15	35.30	0	368	0.00%
2020/03/09	10	37.90	0	0.00	36.80	10	240	4.16%
2020/03/03	0	0.00	1	34.05	35.50	-1	162	-0.62%
2020/02/27	1	33.70	1	33.80	33.80	0	134	0.00%
2020/02/07	0	0.00	2	30.95	31.40	-2	93	-2.13%
2020/01/16	1	32.45	0	0.00	32.40	1	105	0.95%
2020/01/15	2	32.65	0	0.00	32.55	2	105	1.90%
2019/11/08	0	0.00	1	31.90	31.90	-1	490	-0.20%
2019/11/06	0	0.00	1	32.00	31.85	-1	549	-0.18%
2019/11/01	2	32.20	0	0.00	32.05	2	598	0.33%
2019/10/29	0	0.00	6	31.82	32.00	-6	635	-0.94%
2019/10/28	0	0.00	2	31.00	30.90	-2	640	-0.31%
2019/10/14	6	30.88	0	0.00	30.85	6	719	0.83%
2019/10/07	0	0.00	20	31.60	31.55	-20	711	-2.81%
2019/10/03	1	32.55	0	0.00	32.05	1	710	0.14%
2019/10/02	1	33.10	0	0.00	32.85	1	707	0.14%
2019/10/01	0	0.00	1	33.15	32.50	-1	704	-0.14%
2019/09/27	22	35.98	2	34.75	34.00	20	692	2.89%
2019/09/11	2	33.40	2	33.85	34.00	0	564	0.00%
2019/09/10	0	0.00	1	33.90	33.90	-1	554	-0.18%
2019/09/04	0	0.00	1	33.65	33.75	-1	528	-0.19%
2019/09/03	1	34.45	0	0.00	34.10	1	512	0.20%
2019/08/28	0	0.00	1	34.90	35.00	-1	491	-0.20%
2019/08/26	3	34.27	3	34.65	34.50	0	478	0.00%
2019/08/20	2	34.75	2	34.75	34.75	0	402	0.00%
2019/08/19	0	0.00	1	33.45	33.20	-1	390	-0.26%
2019/08/16	2	33.58	1	32.50	32.50	1	381	0.26%
2019/08/14	1	35.80	1	36.30	35.20	0	342	0.00%
2019/08/13	4	36.85	4	36.23	35.50	0	326	0.00%
2019/08/12	8	37.10	6	37.34	37.55	2	303	0.66%
2019/08/08	5	35.13	5	35.61	36.00	0	276	0.00%
2019/08/07	1	33.10	3	33.33	33.30	-2	241	-0.83%
2019/08/06	3	32.48	2	32.65	32.55	1	230	0.43%
2019/08/05	1	32.05	0	0.00	31.15	1	203	0.49%
2019/07/24	0	0.00	1	25.60	26.00	-1	67	-1.47%
2019/07/19	0	0.00	2	24.50	24.35	-2	44	-4.45%
2019/07/15	2	24.30	0	0.00	23.95	2	34	5.79%
2019/07/09	1	24.10	1	24.50	24.25	0	30	0.00%
2019/01/25	1	24.30	1	24.70	24.50	0	51	0.00%
2018/10/05	0	0.00	5	22.30	22.60	-5	63	-7.88%
2018/07/10	0	0.00	1	21.85	21.80	-1	141	-0.71%
2018/03/07	6	32.31	1	31.70	30.90	5	1,943	0.26%
2018/02/27	0	0.00	3	30.85	30.45	-3	1,884	-0.16%
2018/02/26	0	0.00	0	32.00	31.60	0	1,873	0.00%
2018/02/23	4	30.93	1	31.15	30.80	3	1,842	0.16%
2018/02/22	4	30.64	5	31.05	29.95	-1	1,861	-0.05%
2018/02/21	3	29.00	3	29.25	29.40	0	1,837	0.00%
2018/01/29	0	0.00	2	33.18	32.30	-2	1,768	-0.11%
2018/01/26	11	32.54	11	33.39	33.25	0	1,759	0.00%
2018/01/25	18	33.71	18	32.15	32.15	0	1,743	0.00%
2018/01/23	2	34.18	2	35.18	33.20	0	1,793	0.00%
2018/01/22	2	35.40	1	34.70	35.40	1	1,739	0.06%
2018/01/19	2	34.35	7	34.55	33.65	-5	1,700	-0.29%
2018/01/18	10	33.93	2	32.80	32.80	8	1,644	0.49%
2018/01/17	6	32.93	7	33.13	32.80	-1	1,542	-0.06%
2018/01/16	1	31.80	2	31.48	31.85	-1	1,498	-0.07%
2018/01/12	1	32.95	0	0.00	31.45	1	1,487	0.07%
2018/01/08	1	31.50	0	0.00	31.50	1	1,401	0.07%