展達 (3447)-統一-城中券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
90.0
漲跌
▼10.0
漲幅
-10.00%
成交量
30,126張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	467	90.97	809	91.47	90.00	-342	3,669	-9.32%	大買/大賣/鉅額交易
2024/11/19	18	94.14	9	92.64	100.00	9	3,173	0.28%
2024/11/18	3	90.30	94	85.46	91.20	-91	3,007	-3.03%
2024/11/15	372	87.35	372	89.19	90.00	0	2,927	0.00%	大買/大賣/
2024/11/14	12	91.42	2	96.05	90.00	10	2,796	0.36%
2024/11/13	3	98.70	4	98.70	100.00	-1	2,765	-0.04%
2024/11/12	16	92.04	26	97.76	98.40	-10	2,727	-0.37%
2024/11/11	93	94.93	2	94.20	98.90	91	2,673	3.40%
2024/11/07	5	92.10	6	91.38	92.10	-1	2,614	-0.04%
2024/11/06	1	88.60	2	84.25	88.60	-1	2,583	-0.04%
2024/11/05	1	82.50	2	80.90	80.60	-1	2,557	-0.04%
2024/11/04	3	83.83	4	83.88	84.20	-1	2,538	-0.04%
2024/11/01	2	79.90	258	81.88	82.60	-256	2,503	-10.23%	大賣/鉅額交易
2024/10/30	0	0.00	5	79.90	79.20	-5	2,463	-0.20%
2024/10/29	38	80.71	4	80.38	80.60	34	2,434	1.40%
2024/10/28	93	79.45	91	79.01	81.40	2	2,389	0.08%
2024/10/25	1,161	77.38	483	74.26	77.60	678	1,696	39.97%	大買/大賣/鉅額交易
2024/10/24	502	70.45	22	66.73	70.60	480	1,439	33.34%	大買/鉅額交易
2024/10/23	4	57.93	33	61.15	64.20	-29	1,050	-2.76%
2024/10/22	18	56.00	19	57.56	58.40	-1	891	-0.11%
2024/10/21	0	0.00	5	52.36	54.90	-5	750	-0.67%
2024/10/18	2	51.20	2	49.70	49.95	0	709	0.00%
2024/10/17	1	50.00	0	0.00	50.90	1	701	0.14%
2024/10/16	14	50.78	2	52.30	50.10	12	682	1.76%
2024/10/15	4	50.30	6	50.24	50.40	-2	637	-0.31%
2024/10/14	1	45.75	5	47.75	48.75	-4	505	-0.79%
2024/10/11	10	45.92	0	0.00	44.35	10	469	2.13%
2024/10/09	0	0.00	7	46.45	47.20	-7	347	-2.02%
2024/10/08	2	42.18	0	0.00	42.95	2	307	0.65%
2024/10/07	0	0.00	1	42.55	42.50	-1	308	-0.32%
2024/09/25	1	40.40	0	0.00	40.45	1	301	0.33%
2024/09/18	2	42.38	0	0.00	41.45	2	299	0.67%
2024/09/16	2	42.78	1	44.50	42.35	1	297	0.34%
2024/09/10	0	40.90	0	0.00	38.65	0	267	0.00%
2024/09/09	0	0.00	1	43.85	41.00	-1	259	-0.39%
2024/09/03	2	42.45	0	0.00	42.10	2	231	0.86%
2024/08/28	0	0.00	1	39.70	39.30	-1	202	-0.49%
2024/08/26	0	0.00	1	38.35	37.30	-1	186	-0.54%
2024/08/21	2	39.10	0	0.00	39.20	2	199	1.00%
2024/08/20	1	39.00	30	38.14	38.75	-29	193	-14.98%
2024/08/19	1	37.70	0	0.00	38.05	1	174	0.57%
2024/08/16	30	36.61	0	0.00	35.80	30	145	20.60%
2024/08/12	0	31.60	0	0.00	31.45	0	121	0.00%
2024/05/30	0	0.00	6	33.88	33.80	-6	89	-6.69%
2024/05/29	6	36.35	0	0.00	36.55	6	76	7.81%
2024/05/21	0	0.00	1	30.50	30.55	-1	58	-1.70%
2024/04/10	0	33.10	0	0.00	33.10	0	132	0.00%
2024/01/22	1	38.90	1	38.80	38.80	0	138	0.00%
2024/01/08	0	0.00	7	36.54	35.70	-7	95	-7.32%
2023/11/27	1	39.40	0	0.00	39.50	1	137	0.73%
2023/11/22	0	0.00	1	40.70	40.60	-1	141	-0.71%
2023/11/06	2	39.60	0	0.00	39.60	2	158	1.26%
2023/09/25	1	40.75	0	0.00	41.20	1	650	0.15%
2023/09/19	1	41.50	0	0.00	41.40	1	989	0.10%
2023/08/02	20	45.25	0	0.00	45.10	20	1,069	1.87%
2023/08/01	0	0.00	10	46.10	45.95	-10	1,069	-0.94%
2023/07/31	4	48.49	1	49.05	46.60	3	1,075	0.28%
2023/07/28	0	0.00	1	50.30	50.50	-1	1,070	-0.09%
2023/07/24	0	0.00	0	52.20	48.60	0	1,084	0.00%
2023/07/20	6	50.65	6	51.50	51.10	0	1,092	0.00%
2023/07/17	3	53.80	3	55.42	57.30	0	1,103	0.00%
2023/07/13	0	0.00	5	53.50	52.80	-5	1,102	-0.45%
2023/07/12	6	53.08	1	54.30	52.70	5	1,110	0.45%
2023/07/11	0	53.00	0	0.00	53.90	0	1,131	0.00%
2023/07/05	1	56.70	1	55.40	55.50	0	1,232	0.00%
2023/07/04	1	60.60	0	0.00	60.40	1	1,227	0.08%
2023/07/03	4	61.10	3	60.87	60.80	1	1,206	0.08%
2023/06/30	0	0.00	1	57.50	57.80	-1	1,162	-0.09%
2023/06/29	6	56.05	6	54.87	56.80	0	1,160	0.00%
2023/06/28	6	53.25	23	54.68	55.60	-17	1,136	-1.50%
2023/06/15	2	44.85	0	0.00	44.70	2	1,076	0.19%
2023/06/05	1	47.80	0	0.00	48.00	1	1,105	0.09%
2023/05/31	8	48.40	0	0.00	48.00	8	1,139	0.70%
2023/05/11	2	47.00	0	0.00	46.40	2	1,212	0.16%
2023/05/05	1	51.00	0	0.00	51.00	1	1,255	0.08%
2023/05/03	7	48.72	0	0.00	48.50	7	1,268	0.55%
2023/04/28	2	49.55	0	0.00	51.00	2	1,344	0.15%
2023/04/20	0	0.00	1	59.10	55.10	-1	1,313	-0.08%
2023/04/19	3	58.70	0	0.00	59.60	3	1,296	0.23%
2023/04/17	1	62.80	0	0.00	61.80	1	1,268	0.08%
2023/04/14	2	63.10	0	0.00	64.30	2	1,269	0.16%
2023/04/13	2	62.70	0	0.00	62.60	2	1,248	0.16%
2023/04/12	0	0.00	2	64.30	63.40	-2	1,227	-0.16%
2023/04/11	2	62.20	8	64.89	64.10	-6	1,207	-0.50%
2023/04/10	8	63.63	5	65.10	64.20	3	1,175	0.26%
2023/04/07	2	65.00	4	63.48	69.00	-2	1,095	-0.18%
2023/04/06	4	59.78	1	62.50	62.80	3	1,042	0.29%
2023/03/31	4	63.65	11	60.62	62.30	-7	991	-0.71%
2023/03/30	11	58.78	0	0.00	59.40	11	926	1.19%
2023/03/29	0	0.00	7	53.93	57.70	-7	859	-0.81%
2023/03/28	0	0.00	1	50.50	52.50	-1	773	-0.13%
2023/03/24	5	46.85	0	0.00	46.40	5	732	0.68%
2023/03/10	1	45.90	0	0.00	45.30	1	712	0.14%
2023/03/08	2	47.15	0	0.00	47.15	2	695	0.29%
2023/02/10	0	0.00	14	48.37	47.35	-14	565	-2.48%
2023/02/09	2	48.30	7	48.75	49.85	-5	548	-0.91%
2023/02/07	2	46.93	0	0.00	47.60	2	504	0.40%
2023/02/03	6	48.14	4	49.00	48.00	2	472	0.42%
2023/02/02	8	48.28	0	0.00	48.60	8	459	1.74%
2023/02/01	2	48.40	0	0.00	49.30	2	444	0.45%
2023/01/31	1	47.50	0	0.00	49.35	1	428	0.23%
2023/01/30	4	44.08	0	0.00	47.15	4	391	1.02%
2023/01/16	0	0.00	1	41.80	43.05	-1	328	-0.30%
2023/01/13	1	41.65	0	0.00	41.35	1	310	0.32%
2023/01/05	0	0.00	1	42.50	42.40	-1	278	-0.36%
2023/01/03	1	40.65	1	39.55	40.90	0	237	0.00%
2022/12/29	1	39.60	0	0.00	39.45	1	227	0.44%
2022/12/19	0	0.00	2	40.38	41.45	-2	162	-1.23%