聯鈞 (3450)-統一-城中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
195.5
漲跌
▲3.5
漲幅
+1.82%
成交量
22,855張
產業
上市半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	92	197.96	59	198.25	195.50	33	20,210	0.16%
2025/04/24	25	191.02	15	190.40	192.00	10	20,558	0.05%
2025/04/23	117	190.77	35	191.31	192.50	82	20,898	0.39%	大買/
2025/04/22	62.1	188.43	89	191.50	181.00	-27	20,969	-0.13%
2025/04/21	13	183.92	24.1	184.05	182.00	-11.1	20,613	-0.05%
2025/04/18	7	196.93	5	195.70	196.50	2	20,864	0.01%
2025/04/17	12.1	195.54	80	197.24	195.50	-67.9	21,241	-0.32%
2025/04/16	114.1	201.70	43	205.91	199.50	71.1	21,696	0.33%	大買/
2025/04/15	11	196.73	23	200.20	206.50	-12	21,770	-0.06%
2025/04/14	64	194.71	35	195.27	188.00	29	21,830	0.13%
2025/04/11	12	178.25	8	179.69	192.50	4	21,624	0.02%
2025/04/10	6.2	188.00	1	188.00	188.00	5.2	21,809	0.02%
2025/04/09	0.2	171.00	0	0.00	171.00	0.2	22,026	0.00%
2025/04/07	6	211.00	0	0.00	211.00	6	22,966	0.03%
2025/04/02	20	232.13	10	231.60	234.00	10	23,418	0.04%
2025/04/01	53	231.74	10	231.95	232.50	43	23,981	0.18%
2025/03/31	16.1	233.98	24	235.88	235.00	-7.9	24,358	-0.03%
2025/03/28	4	252.13	6	260.75	248.00	-2	24,424	-0.01%
2025/03/27	2	268.50	86	268.42	268.50	-84	24,573	-0.34%
2025/03/26	92	272.52	0	0.00	272.00	92	24,933	0.37%
2025/03/25	5	280.70	5	280.80	277.00	0	25,199	0.00%
2025/03/24	11	283.95	14	288.14	270.50	-3	25,550	-0.01%
2025/03/21	19	278.03	79	277.72	281.50	-60	25,624	-0.23%
2025/03/20	79	278.42	24	279.35	278.00	55	25,983	0.21%
2025/03/19	16	275.28	14	276.54	271.50	2	26,173	0.01%
2025/03/18	10	273.20	15	273.80	273.00	-5	26,253	-0.02%
2025/03/17	15	278.67	17	280.00	274.00	-2	26,156	-0.01%
2025/03/14	7	264.86	91	263.10	268.50	-84	26,011	-0.32%
2025/03/13	105	259.81	18	260.86	258.50	87	25,962	0.34%	大買/
2025/03/12	26	257.83	30	269.28	266.00	-4	25,813	-0.02%
2025/03/11	10	248.55	15	245.56	248.00	-5	25,985	-0.02%
2025/03/10	8	255.81	8	260.00	256.00	0	26,361	0.00%
2025/03/07	3	265.67	67	271.92	265.00	-64	26,385	-0.24%
2025/03/06	81	269.99	7	271.71	270.00	74	26,614	0.28%
2025/03/05	7	273.14	8	274.00	274.50	-1	26,733	0.00%
2025/03/04	9	263.17	12	264.71	265.00	-3	26,964	-0.01%
2025/03/03	5.1	263.10	5	262.89	263.50	0.1	27,260	0.00%
2025/02/27	24.1	275.16	14.4	275.56	272.50	9.7	27,377	0.04%
2025/02/26	4	287.00	92.2	291.60	285.00	-88.2	27,457	-0.32%
2025/02/25	93	289.22	6	290.67	288.50	87	27,670	0.31%
2025/02/24	6	297.75	6	297.75	299.50	0	27,922	0.00%
2025/02/21	7	291.79	8	294.94	297.00	-1	28,415	0.00%
2025/02/20	9	291.88	9	292.06	291.00	0	28,433	0.00%
2025/02/19	16	299.75	11	299.55	301.50	5	28,428	0.02%
2025/02/18	11	295.27	70.4	299.95	292.50	-59.4	28,625	-0.21%
2025/02/17	62	298.13	3	301.33	298.50	59	28,589	0.21%
2025/02/14	6	306.42	6	302.92	300.50	0	28,695	0.00%
2025/02/13	8	312.50	77	316.18	310.00	-69	28,738	-0.24%
2025/02/12	99.1	319.52	28	326.62	315.00	71	28,874	0.25%
2025/02/11	20	321.93	16	322.76	338.50	4	28,861	0.01%
2025/02/10	14.1	307.51	18	306.14	308.00	-4	28,686	-0.01%
2025/02/07	21.1	306.94	18	307.00	304.00	3.1	28,925	0.01%
2025/02/06	4	297.28	5	297.90	297.50	-1	29,382	0.00%
2025/02/05	3	286.01	5	287.50	285.00	-2	29,806	-0.01%
2025/02/04	15.1	280.96	113	282.20	280.50	-98	29,999	-0.33%	大賣/
2025/02/03	4	304.75	0	0.00	301.50	4	29,855	0.01%
2025/01/22	127	343.55	28	342.07	334.50	99	30,276	0.33%	大買/
2025/01/20	35	320.96	40.2	315.25	324.00	-5.2	30,238	-0.02%
2025/01/17	72.2	313.52	47	319.02	313.00	25.2	30,415	0.08%
2025/01/16	24.5	306.12	45	304.19	317.50	-20.5	30,341	-0.07%
2025/01/15	42.2	292.49	11	298.00	289.00	31.2	30,175	0.10%
2025/01/14	8.2	289.82	93	289.17	289.00	-84.8	30,118	-0.28%
2025/01/13	104	286.28	24	291.29	285.00	80	30,491	0.26%	大買/
2025/01/10	29.1	321.29	29	320.09	314.50	0.1	30,954	0.00%
2025/01/09	19	316.76	30.5	316.49	312.00	-11.5	31,382	-0.04%
2025/01/08	35.5	297.46	115.2	302.96	312.50	-79.7	31,464	-0.25%	大賣/
2025/01/07	16	287.13	81.3	284.25	290.00	-65.3	31,392	-0.21%
2025/01/06	76.3	276.49	11.1	278.35	276.50	65.2	31,479	0.21%
2025/01/03	22	283.20	42	286.14	283.50	-20	31,990	-0.06%
2025/01/02	32	279.78	23.6	276.93	274.00	8.4	31,738	0.03%
2024/12/31	14.2	284.40	14	283.71	287.00	0.2	31,790	0.00%
2024/12/30	20	286.15	18	285.20	281.00	2	31,753	0.01%
2024/12/27	13	291.69	15	292.10	291.00	-2	31,546	-0.01%
2024/12/26	40	292.13	50.1	292.79	288.00	-10.1	31,355	-0.03%
2024/12/25	28.1	282.15	76	282.80	286.00	-47.9	30,991	-0.15%
2024/12/24	15	263.00	16	261.47	262.50	-1	30,682	0.00%
2024/12/23	13	261.12	12	258.63	259.00	1	30,723	0.00%
2024/12/20	22.1	258.63	20.3	259.36	255.50	1.8	30,838	0.01%
2024/12/19	44.2	251.95	41	251.50	257.00	3.2	31,017	0.01%
2024/12/18	65.2	233.12	51.6	233.72	249.00	13.5	30,663	0.04%
2024/12/17	14.4	230.29	9	231.33	236.00	5.4	30,192	0.02%
2024/12/16	38.2	248.77	47	245.78	232.00	-8.8	29,897	-0.03%
2024/12/13	19.3	255.24	28.2	254.39	257.50	-8.9	29,303	-0.03%
2024/12/12	22.1	248.63	19	248.95	247.00	3.1	28,833	0.01%
2024/12/11	23	242.37	60	242.26	243.00	-37	28,550	-0.13%
2024/12/10	101	241.23	73.1	243.27	240.50	28	28,405	0.10%	大買/
2024/12/09	74.1	241.41	94	245.96	241.00	-19.9	28,182	-0.07%
2024/12/06	187.1	253.40	168.5	256.94	251.00	18.6	27,939	0.07%	大買/大賣/
2024/12/05	196.3	257.26	44	262.19	255.00	152.3	27,617	0.55%	大買/鉅額交易
2024/12/04	22.1	259.44	66	249.28	266.50	-43.9	27,076	-0.16%
2024/12/03	57	242.56	82.1	246.48	242.50	-25.1	26,528	-0.09%
2024/12/02	86.1	241.87	11	242.68	242.50	75.1	26,490	0.28%
2024/11/29	35	241.89	34	241.12	244.50	1	26,824	0.00%
2024/11/28	14	239.71	47	238.45	232.50	-33	27,217	-0.12%
2024/11/27	53.2	242.26	31.2	244.05	244.00	22	28,049	0.08%
2024/11/26	21.2	238.04	20	239.15	239.00	1.2	28,410	0.00%
2024/11/25	44	238.84	29	238.91	239.50	15	28,479	0.05%
2024/11/22	18	225.47	19.3	227.46	226.00	-1.3	28,184	0.00%
2024/11/21	18	226.42	13.1	224.66	229.50	4.9	28,030	0.02%
2024/11/20	47.2	230.29	53.1	231.98	222.00	-5.9	27,817	-0.02%
2024/11/19	64	228.99	62.3	229.68	230.00	1.7	27,389	0.01%
2024/11/18	15	220.63	16	221.78	222.50	-1	27,380	0.00%
2024/11/15	20	230.08	16.2	229.02	230.00	3.8	27,346	0.01%
2024/11/14	16	241.56	24	245.50	239.50	-8	27,174	-0.03%
2024/11/13	42	246.57	37.1	248.27	244.00	4.9	27,179	0.02%
2024/11/12	9.1	250.21	14.1	250.29	252.50	-5	27,149	-0.02%
2024/11/11	39.2	255.49	33.3	253.67	252.00	5.9	27,212	0.02%
2024/11/08	51.5	257.92	45	259.98	251.50	6.5	27,097	0.02%
2024/11/07	18.2	254.47	19	253.39	251.50	-0.8	27,082	0.00%
2024/11/06	32	252.06	38.3	251.59	254.00	-6.3	27,096	-0.02%
2024/11/05	65.4	248.29	92.2	251.58	250.00	-26.8	26,735	-0.10%
2024/11/04	33	229.83	35	231.96	234.00	-2	26,112	-0.01%
2024/11/01	37	217.54	112	214.51	221.50	-75	25,508	-0.29%	大賣/
2024/10/30	106	214.02	23	214.35	213.50	83	25,249	0.33%	大買/
2024/10/29	71	216.20	68	214.74	220.00	3	25,088	0.01%
2024/10/28	57	210.89	134.5	215.14	214.00	-77.5	24,664	-0.31%	大賣/
2024/10/25	136.3	224.79	101	228.78	224.00	35.2	24,350	0.14%	大買/大賣/
2024/10/24	90	232.99	37	236.66	229.00	53	24,246	0.22%
2024/10/23	49.2	246.41	63.1	248.01	251.50	-13.9	23,771	-0.06%
2024/10/22	57	236.99	93	234.18	241.50	-36	23,455	-0.15%
2024/10/21	75	231.69	68	234.86	230.00	7	23,327	0.03%
2024/10/18	87.1	237.70	25	241.62	232.00	62.1	23,259	0.27%
2024/10/17	47.3	236.19	117.5	243.78	247.00	-70.2	22,954	-0.31%	大賣/
2024/10/16	116.3	221.46	50.6	222.19	229.50	65.6	22,578	0.29%	大買/
2024/10/15	41	237.84	42.1	239.22	234.00	-1.1	21,863	0.00%
2024/10/14	23	219.98	195.3	210.63	228.00	-172.3	21,548	-0.80%	大賣/鉅額交易
2024/10/11	200	208.43	27	211.72	207.50	173	21,359	0.81%	大買/鉅額交易
2024/10/09	344	210.66	371.2	210.56	210.50	-27.2	21,590	-0.13%	大買/大賣/
2024/10/08	17.3	194.18	17	192.09	192.00	0.3	21,163	0.00%
2024/10/07	29	197.43	24	197.02	194.00	5	21,380	0.02%
2024/10/04	16	191.59	38.4	191.04	190.50	-22.4	21,544	-0.10%
2024/10/01	64.1	187.56	38	188.41	191.50	26.1	22,024	0.12%
2024/09/30	16	186.28	16	186.72	185.50	0	22,877	0.00%
2024/09/27	18	194.92	14	195.61	182.50	4	23,076	0.02%
2024/09/26	7.2	194.93	10	195.80	198.00	-2.8	23,017	-0.01%
2024/09/25	66	190.10	66	190.02	189.00	0	23,353	0.00%
2024/09/24	32.2	189.90	35	190.87	188.50	-2.9	23,486	-0.01%
2024/09/23	74.2	191.20	63	191.79	184.00	11.2	23,718	0.05%
2024/09/20	3	183.00	15	183.30	183.50	-12	23,639	-0.05%
2024/09/19	3	184.00	39	181.62	186.50	-36	24,080	-0.15%
2024/09/18	4	180.00	14	179.21	174.00	-10	24,721	-0.04%
2024/09/16	5	180.70	16	178.31	178.00	-11	25,643	-0.04%
2024/09/13	5	176.30	30	175.99	179.50	-25	26,088	-0.10%
2024/09/12	13	171.96	11	172.50	173.00	2	26,941	0.01%
2024/09/11	1	164.00	3	167.83	164.00	-2	27,682	-0.01%
2024/09/10	5	164.40	21	170.12	164.00	-16	27,943	-0.06%
2024/09/09	1.1	167.76	20	166.58	168.00	-19	28,208	-0.07%
2024/09/06	4	157.12	0	0.00	157.00	4	28,652	0.01%
2024/09/05	11	155.14	0.1	158.00	155.00	11	29,069	0.04%
2024/09/04	99	158.57	20.1	159.46	158.00	78.9	29,159	0.27%
2024/09/03	35	177.99	37	178.24	174.00	-2	29,190	-0.01%
2024/09/02	54.3	175.73	50	176.52	178.50	4.3	28,907	0.01%
2024/08/30	56	174.58	60	174.45	173.50	-4	28,237	-0.01%
2024/08/29	323	167.50	291	166.63	172.00	32	27,630	0.12%	大買/大賣/
2024/08/28	15.1	156.60	47	158.19	160.00	-31.9	26,405	-0.12%
2024/08/27	29	143.40	31.7	141.37	145.50	-2.6	25,724	-0.01%
2024/08/26	12	139.67	9	137.17	136.50	3	25,489	0.01%
2024/08/23	4	140.75	30	138.17	142.00	-26	25,623	-0.10%
2024/08/22	7	139.43	10	139.65	137.00	-3	26,165	-0.01%
2024/08/21	18	139.28	19	138.87	139.50	-1	26,056	0.00%
2024/08/20	16	140.31	27	139.54	138.50	-11	26,056	-0.04%
2024/08/19	34.1	139.12	26	139.10	137.00	8.1	25,883	0.03%
2024/08/16	16	136.50	7	135.71	137.00	9	25,898	0.03%
2024/08/15	47	133.94	9	132.50	134.00	38	25,765	0.15%
2024/08/14	40	133.21	102	133.43	132.50	-62	25,809	-0.24%	大賣/
2024/08/13	72.3	130.69	49	131.65	132.50	23.2	25,778	0.09%
2024/08/12	116	127.98	118	126.89	127.00	-2	25,588	-0.01%	大買/大賣/
2024/08/09	54	125.68	40.2	124.12	122.50	13.8	25,377	0.05%
2024/08/08	37	115.28	37	114.85	122.00	0	24,727	0.00%
2024/08/07	94	110.13	90	109.77	111.00	4	24,326	0.02%
2024/08/06	34	102.84	23	102.24	104.50	11	24,085	0.05%
2024/08/05	4	107.38	5	107.80	107.00	-1	23,818	0.00%
2024/08/02	11	123.64	18.3	123.93	118.50	-7.3	23,831	-0.03%
2024/08/01	31	132.97	50	132.83	131.00	-19	23,659	-0.08%
2024/07/31	33	130.73	25	128.60	126.50	8	23,413	0.03%
2024/07/30	57	127.87	25	125.74	128.50	32	23,254	0.14%
2024/07/29	17	127.74	16	128.34	125.00	1	23,016	0.00%
2024/07/26	28	123.52	32	122.23	125.00	-4	22,624	-0.02%
2024/07/23	39	130.21	32.6	130.38	126.00	6.5	22,504	0.03%
2024/07/22	30.2	135.11	96	131.98	127.00	-65.9	22,266	-0.30%
2024/07/19	113	142.31	48	141.23	137.00	65	21,986	0.30%	大買/
2024/07/18	21.1	143.74	63	145.70	148.00	-41.9	21,614	-0.19%
2024/07/17	64.4	148.16	63	148.57	145.00	1.4	21,218	0.01%
2024/07/16	15	141.23	11	141.91	140.50	4	20,641	0.02%
2024/07/15	25.7	143.51	110	142.05	140.50	-84.4	20,458	-0.41%	大賣/
2024/07/12	95	137.52	18.4	137.89	138.00	76.6	20,002	0.38%
2024/07/11	33	146.83	20	146.40	143.50	13	19,661	0.07%
2024/07/10	10	141.00	3	140.00	145.00	7	19,094	0.04%
2024/07/09	68	132.91	50	131.80	132.00	18	18,820	0.10%
2024/07/08	77	133.82	93.6	132.64	134.00	-16.6	18,495	-0.09%
2024/07/05	79.7	144.82	29.2	143.75	143.50	50.5	18,181	0.28%
2024/07/04	33	144.41	881.7	141.06	141.00	-848.7	17,793	-4.77%	大賣/鉅額交易
2024/07/03	830.5	137.41	176	129.52	137.50	654.5	16,664	3.93%	大買/大賣/鉅額交易
2024/07/02	200	125.89	13	126.69	125.00	187	16,389	1.14%	大買/鉅額交易
2024/07/01	68.4	128.95	74	130.85	130.00	-5.6	16,270	-0.03%
2024/06/28	18	126.14	186	124.97	123.50	-168	15,586	-1.08%	大賣/鉅額交易
2024/06/27	174	123.81	319	126.42	123.50	-145	15,179	-0.96%	大買/大賣/鉅額交易
2024/06/26	313	126.31	29	123.53	126.50	284	14,553	1.95%	大買/鉅額交易
2024/06/25	5	112.00	6	113.17	115.00	-1	14,155	-0.01%
2024/06/24	37	116.88	18	117.31	114.00	19	13,728	0.14%
2024/06/21	75	119.71	712.6	120.02	122.00	-637.6	13,133	-4.85%	大賣/鉅額交易
2024/06/20	653	119.37	25	113.18	119.50	628	12,304	5.10%	大買/鉅額交易
2024/06/19	44.2	108.00	556	108.55	109.00	-511.9	12,149	-4.21%	大賣/鉅額交易
2024/06/18	543.5	103.71	75	101.21	104.00	468.5	11,429	4.10%	大買/鉅額交易
2024/06/17	1	98.70	3	96.13	94.80	-2	10,694	-0.02%
2024/06/14	13	95.28	19	95.33	94.40	-6	10,477	-0.06%
2024/06/13	87.1	93.07	30	94.80	95.40	57.1	10,210	0.56%
2024/06/12	21	89.95	6	89.50	89.00	15	9,758	0.15%
2024/06/11	2.2	87.32	42	86.40	88.00	-39.8	9,416	-0.42%
2024/06/07	9	86.99	2	86.60	87.50	7	9,436	0.07%
2024/06/06	26	83.90	35	83.48	85.00	-9	9,358	-0.10%
2024/06/05	47	84.14	7	85.21	82.70	40	9,333	0.43%
2024/06/04	26	87.58	61	89.13	85.90	-35	9,511	-0.37%
2024/06/03	41	89.23	65.2	88.82	88.40	-24.2	9,740	-0.25%
2024/05/31	71.3	90.96	103	90.93	88.50	-31.7	9,855	-0.32%	大賣/
2024/05/30	20	96.30	40	97.50	94.00	-20	10,141	-0.20%
2024/05/29	130.3	97.12	44	98.09	95.80	86.3	10,528	0.82%	大買/
2024/05/28	82.4	97.10	529	98.84	97.90	-446.6	10,497	-4.25%	大賣/鉅額交易
2024/05/27	0	0.00	0	96.20	96.20	0	9,879	0.00%
2024/05/24	495	86.80	48	86.95	87.50	447	10,514	4.25%	大買/鉅額交易
2024/05/23	26	81.23	37	77.12	79.60	-11	10,467	-0.11%
2024/05/22	51	79.82	43	78.66	79.80	8	10,720	0.07%
2024/05/21	17	78.99	36	78.80	79.10	-19	10,620	-0.18%
2024/05/20	53	78.10	5	78.52	79.00	48	10,824	0.44%
2024/05/17	15	75.07	19	75.84	76.00	-4	10,818	-0.04%
2024/05/16	3	73.87	11	70.99	72.90	-8	10,897	-0.07%
2024/05/15	0	0.00	4	70.05	68.40	-4	10,988	-0.04%
2024/05/14	1	67.60	1	67.50	67.10	0	11,049	0.00%
2024/05/13	1	66.60	1	66.50	66.70	0	11,046	0.00%
2024/05/10	2	65.85	0	0.00	65.80	2	11,057	0.02%
2024/05/09	0	0.00	6	65.90	65.00	-6	11,070	-0.05%
2024/05/08	12	66.31	7	66.61	66.10	5	11,087	0.05%
2024/04/29	2	63.70	1	63.90	63.30	1	11,220	0.01%