環天科 (3499)-統一-城中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.80
漲跌
▲0.90
漲幅
+3.93%
成交量
621張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	23.20	22.80	-4	496	-0.81%
2024/11/19	4	22.60	1	21.80	23.10	3	487	0.62%
2024/11/14	0	0.00	0.1	22.55	23.30	-0.1	466	-0.02%
2024/11/12	0	0.00	3	22.75	22.35	-3	448	-0.67%
2024/11/11	3	22.10	3	23.00	21.90	0	439	0.00%
2024/10/22	3	22.20	0	0.00	21.90	3	424	0.71%
2024/10/14	1	22.00	1	22.65	22.65	0	390	0.00%
2024/10/09	2	26.13	2.1	25.67	24.30	-0.1	376	-0.03%
2024/10/08	2	26.70	2.6	26.36	26.55	-0.6	346	-0.16%
2024/10/07	0.5	24.45	4.2	24.16	24.45	-3.7	297	-1.23%
2024/09/30	1	23.40	0	0.00	23.00	1	280	0.36%
2024/07/29	1	20.20	0	0.00	20.10	1	465	0.21%
2024/07/22	0.1	21.20	0	0.00	21.00	0.1	463	0.01%
2024/07/18	2	21.80	0	0.00	22.00	2	456	0.44%
2024/07/16	2	22.00	0	0.00	22.00	2	450	0.44%
2024/07/12	4	22.53	0	0.00	22.55	4	452	0.88%
2024/07/11	1	22.50	1	22.90	22.90	0	449	0.00%
2024/07/10	0	0.00	1.1	23.85	24.00	-1.1	444	-0.25%
2024/07/09	0	0.00	0	23.95	22.80	0	434	0.00%
2024/07/08	2	23.25	0	0.00	23.30	2	424	0.47%
2024/07/05	1.1	23.53	0.1	24.05	24.00	1	428	0.23%
2024/07/03	0.2	23.37	0	0.00	23.30	0.2	445	0.03%
2024/07/02	0.3	23.42	0	0.00	23.60	0.3	435	0.07%
2024/07/01	1	23.95	0	0.00	23.90	1	427	0.23%
2024/06/20	0	0.00	2	21.60	21.50	-2	418	-0.48%
2024/06/11	1	22.00	0	0.00	21.85	1	434	0.23%
2024/06/05	0	0.00	4	23.40	22.10	-4	439	-0.91%
2024/06/04	0	0.00	1	21.95	21.80	-1	434	-0.23%
2024/05/30	1	22.60	1	22.10	22.05	0	448	0.00%
2024/05/29	0	0.00	1	23.05	23.05	-1	443	-0.23%
2024/05/28	3	22.60	1	22.85	22.70	2	435	0.46%
2024/05/27	3	23.30	0	0.00	23.20	3	421	0.71%
2024/05/24	0	0.00	1	22.00	22.10	-1	384	-0.26%
2024/04/16	0	0.00	7	20.10	19.90	-7	879	-0.80%
2024/04/11	2	21.10	0	0.00	21.15	2	886	0.23%
2024/04/10	2	23.28	20	23.92	23.10	-18	875	-2.06%
2024/04/09	21	23.76	5	23.70	23.60	16	858	1.86%
2024/04/02	0	0.00	2	23.10	22.85	-2	838	-0.24%
2024/03/29	1	22.40	0	0.00	22.60	1	832	0.12%
2024/03/28	1	22.75	0	0.00	22.55	1	837	0.12%
2024/03/27	0	0.00	2	22.75	22.65	-2	845	-0.24%
2024/03/25	0	0.00	8	21.71	21.60	-8	843	-0.95%
2024/03/22	10	21.94	0	0.00	21.90	10	853	1.17%
2024/03/21	1	21.05	0	0.00	21.60	1	872	0.11%
2024/03/20	1	21.15	0	0.00	21.00	1	920	0.11%
2024/03/18	2	21.15	0	0.00	21.05	2	967	0.21%
2024/03/13	0	0.00	2	23.25	22.40	-2	1,056	-0.19%
2024/03/08	3	21.33	0	0.00	21.30	3	1,044	0.29%
2024/03/06	0	0.00	3	22.70	22.75	-3	1,029	-0.29%
2024/03/05	0	0.00	1	21.60	21.65	-1	1,015	-0.10%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/02/26	3	22.25	0	0.00	22.55	3	992	0.30%
2024/02/23	0	22.10	0	0.00	21.65	0	989	0.00%
2024/02/22	0	23.00	0	0.00	22.00	0	983	0.00%
2024/02/21	0	23.10	0	0.00	22.35	0	977	0.00%
2024/02/20	0	22.70	0	0.00	22.35	0	971	0.00%
2024/02/19	0	22.65	4	22.48	22.40	-4	963	-0.41%
2024/02/16	4	21.10	2	21.75	22.65	2	957	0.21%
2024/02/15	5	22.06	1	22.00	22.10	4	937	0.43%
2024/02/01	0	0.00	4	23.73	23.85	-4	905	-0.44%
2024/01/31	3	23.15	0	0.00	23.35	3	887	0.34%
2024/01/25	1	24.15	0	0.00	23.65	1	837	0.12%
2024/01/24	0	0.00	1	25.15	25.15	-1	799	-0.13%
2024/01/23	0	0.00	4	23.00	22.90	-4	741	-0.54%
2024/01/19	2	22.90	0	0.00	22.45	2	720	0.28%
2024/01/18	2	22.30	2	22.55	22.80	0	711	0.00%
2024/01/17	2	23.15	2	24.35	23.00	0	700	0.00%
2024/01/16	2	23.00	2	23.30	23.85	0	678	0.00%
2024/01/15	2	23.00	0	0.00	23.65	2	660	0.30%
2024/01/12	1	23.80	0	0.00	23.10	1	634	0.16%
2024/01/11	1	25.00	181	26.06	24.90	-180	592	-30.38%	大賣/鉅額交易
2024/01/10	182	24.89	0	0.00	24.90	182	502	36.20%	大買/鉅額交易
2024/01/08	0	0.00	2	20.95	20.60	-2	407	-0.49%
2024/01/05	2	20.70	0	0.00	21.05	2	403	0.50%
2024/01/04	1	19.90	0	0.00	19.90	1	396	0.25%
2024/01/02	0	21.20	0	0.00	20.70	0	387	0.00%
2023/12/28	0	0.00	5	21.21	21.15	-5	381	-1.31%
2023/12/22	0	0.00	3	22.43	21.40	-3	364	-0.82%
2023/12/15	10	24.30	4	24.34	24.25	6	293	2.05%
2023/12/13	0	0.00	4	23.16	23.40	-4	224	-1.78%
2023/12/12	1	21.95	0	0.00	22.00	1	186	0.54%
2023/12/11	5	22.16	3	22.73	22.80	2	150	1.33%
2023/12/08	0	0.00	3	20.75	20.75	-3	95	-3.15%
2023/12/05	1	17.70	0	0.00	17.80	1	69	1.45%
2023/12/04	1	17.85	0	0.00	17.90	1	69	1.44%
2023/10/05	0	0.00	1	19.35	19.30	-1	293	-0.34%
2023/10/04	1	19.10	0	0.00	19.35	1	312	0.32%
2023/08/18	33	20.78	33	21.07	20.40	0	617	0.00%
2023/08/17	0	0.00	4	20.03	19.80	-4	611	-0.65%
2023/08/14	2	18.80	0	0.00	18.85	2	641	0.31%
2023/08/02	1	21.40	1	21.50	20.50	0	675	0.00%
2023/07/31	7	21.40	7	21.55	21.40	0	675	0.00%
2023/07/25	6	20.85	6	21.30	20.85	0	698	0.00%
2023/07/21	6	20.95	0	0.00	20.95	6	704	0.85%
2023/07/17	6	22.40	0	0.00	22.15	6	753	0.80%
2023/07/14	15	22.25	29	23.01	22.75	-14	761	-1.84%
2023/07/13	30	21.25	36	21.51	21.60	-6	758	-0.79%
2023/07/05	6	20.35	6	20.70	20.35	0	1,062	0.00%
2023/07/03	5	20.55	5	20.70	20.55	0	1,085	0.00%
2023/06/28	3	20.57	0	0.00	20.40	3	1,154	0.26%
2023/06/26	12	20.62	12	20.79	20.75	0	1,302	0.00%
2023/06/12	2	21.35	0	0.00	20.90	2	1,756	0.11%
2023/06/09	4	22.10	0	0.00	21.60	4	1,753	0.23%
2023/06/05	0	0.00	6	22.00	21.90	-6	1,795	-0.33%
2023/06/02	7	21.79	103	21.63	21.35	-96	1,790	-5.36%	大賣/
2023/06/01	105	22.24	10	22.40	21.85	95	1,794	5.29%	大買/
2023/05/31	98	22.05	93	22.25	21.70	5	1,774	0.28%
2023/05/30	0	0.00	2	21.50	21.70	-2	1,698	-0.12%
2023/05/29	32	20.98	34	21.45	21.85	-2	1,684	-0.12%
2023/05/24	4	20.80	0	0.00	20.60	4	1,709	0.23%
2023/05/22	4	20.63	4	20.85	20.90	0	1,716	0.00%
2023/05/19	34	19.70	34	20.11	20.10	0	1,705	0.00%
2023/05/09	1	21.00	0	0.00	20.55	1	1,683	0.06%
2023/05/05	2	21.80	0	0.00	21.30	2	1,673	0.12%
2023/04/20	0	0.00	0.2	22.50	22.25	-0.2	1,585	-0.01%
2023/04/19	0	0.00	0.1	23.30	23.30	-0.1	1,571	-0.01%
2023/04/18	4	24.00	1.2	23.99	23.70	2.8	1,561	0.18%
2023/04/17	3	23.52	2	24.20	24.05	1	1,526	0.06%
2023/04/13	52	24.14	51.5	24.81	23.60	0.5	1,432	0.03%
2023/04/12	0	0.00	5	22.92	23.40	-5	1,278	-0.39%
2023/04/10	1	21.25	0	0.00	21.25	1	1,211	0.08%
2023/04/07	8	21.00	0	0.00	21.00	8	1,199	0.67%
2023/04/06	1	21.25	1	21.45	21.60	0	1,186	0.00%
2023/03/31	1	21.70	0	0.00	21.35	1	1,174	0.09%
2023/03/29	8	21.26	8	21.26	21.45	0	1,139	0.00%
2023/03/28	13	21.55	13	22.32	21.55	0	1,117	0.00%
2023/03/27	5	22.62	1	22.50	22.65	4	1,026	0.39%
2023/03/24	7	22.68	6	23.47	22.60	1	1,004	0.10%
2023/03/23	27	22.30	41	22.59	22.95	-14	836	-1.67%
2023/03/22	0	0.00	11	20.65	20.90	-11	670	-1.64%
2023/03/09	6	19.78	0	0.00	19.70	6	805	0.74%
2023/03/08	10	19.65	15	19.53	19.65	-5	812	-0.62%
2023/03/07	5	19.15	0	0.00	19.10	5	805	0.62%
2023/03/06	10	19.14	10	19.47	19.20	0	847	0.00%
2023/03/01	2	18.25	2	18.35	18.35	0	931	0.00%
2023/02/23	5	19.20	2	18.90	18.70	3	1,122	0.27%
2023/02/21	49	18.65	54	19.02	18.60	-5	1,143	-0.44%
2023/02/20	3	18.25	0	0.00	18.25	3	1,152	0.26%
2023/02/17	2	18.35	0	0.00	18.25	2	1,192	0.17%
2023/02/09	2	19.00	2	18.90	18.85	0	1,407	0.00%
2023/02/02	0	0.00	3	19.20	19.10	-3	1,461	-0.21%
2023/02/01	3	18.95	0	0.00	18.90	3	1,453	0.21%
2023/01/30	3	18.00	3	18.15	18.20	0	1,441	0.00%
2022/12/30	66	18.51	65	18.66	18.55	1	1,402	0.07%
2022/12/20	1	19.00	0	0.00	18.20	1	1,378	0.07%
2022/12/19	0	0.00	1	19.60	19.20	-1	1,376	-0.07%
2022/12/16	9	20.03	6	20.34	19.90	3	1,373	0.22%
2022/12/15	61	19.89	63	20.13	20.15	-2	1,343	-0.15%
2022/12/14	19	19.13	18	19.30	19.10	1	1,300	0.08%
2022/12/08	4	20.35	4	20.38	19.75	0	1,268	0.00%
2022/12/07	2	20.35	2	20.90	19.55	0	1,252	0.00%
2022/12/05	37	20.84	37	21.11	21.30	0	1,191	0.00%
2022/12/02	2	20.30	5	20.56	20.15	-3	1,119	-0.27%
2022/12/01	2	19.65	1	19.75	19.60	1	1,063	0.09%
2022/11/30	4	19.58	10	19.70	19.40	-6	1,054	-0.57%
2022/11/29	7	20.42	0	0.00	19.70	7	1,039	0.67%
2022/11/28	28	19.39	34	20.03	20.30	-6	1,004	-0.60%
2022/11/24	2	19.45	5	19.65	19.30	-3	948	-0.32%
2022/11/23	23	20.73	20	21.08	20.45	3	919	0.33%
2022/11/22	35	20.60	35	21.02	20.50	0	869	0.00%
2022/11/21	25	20.84	23	20.58	20.55	2	830	0.24%
2022/11/18	8	19.19	4	20.09	20.50	4	695	0.57%
2022/11/17	4	18.30	4	18.51	18.65	0	648	0.00%
2022/11/16	47	18.34	50	18.64	18.30	-3	671	-0.45%
2022/11/15	3	18.20	0	0.00	18.20	3	655	0.46%
2022/11/14	1	18.00	1	18.25	18.20	0	662	0.00%
2022/11/07	1	18.35	4	18.60	18.80	-3	578	-0.52%
2022/11/03	20	14.50	20	15.30	15.55	0	457	0.00%
2022/09/26	2	15.70	0	0.00	15.80	2	893	0.22%
2022/09/22	3	17.25	3	17.45	17.35	0	891	0.00%
2022/09/19	0	0.00	10	17.90	17.60	-10	921	-1.08%
2022/09/14	3	18.23	3	18.45	18.40	0	923	0.00%
2022/09/08	0	0.00	3	18.33	18.25	-3	946	-0.32%
2022/09/07	3	18.17	0	0.00	18.05	3	966	0.31%
2022/09/02	0	0.00	5	19.65	19.30	-5	1,037	-0.48%
2022/09/01	5	19.40	0	0.00	19.20	5	1,047	0.48%
2022/08/30	0	0.00	3	19.00	18.90	-3	1,277	-0.23%
2022/08/29	4	18.74	0	0.00	18.50	4	1,314	0.30%
2022/08/26	0	0.00	5	19.90	19.55	-5	1,316	-0.38%
2022/08/24	5	19.69	13	19.20	19.25	-8	1,307	-0.61%
2022/08/23	13	19.60	6	20.33	19.60	7	1,306	0.54%
2022/08/19	15	20.23	0	0.00	19.55	15	1,270	1.18%
2022/08/18	3	19.40	3	19.88	19.95	0	1,235	0.00%
2022/08/17	3	19.67	2	20.03	19.25	1	1,243	0.08%
2022/08/12	0	0.00	3	19.00	18.75	-3	1,458	-0.21%
2022/08/11	3	18.80	0	0.00	18.65	3	1,471	0.20%
2022/08/09	0	0.00	6	19.43	19.35	-6	1,453	-0.41%
2022/08/05	7	19.13	0	0.00	19.00	7	1,385	0.51%
2022/08/04	32	19.51	38	19.68	19.50	-6	1,350	-0.44%
2022/08/03	10	18.35	13	18.73	18.90	-3	1,153	-0.26%
2022/08/02	3	17.75	0	0.00	17.20	3	1,095	0.27%
2022/07/22	0	0.00	2	17.45	17.35	-2	1,064	-0.19%
2022/07/21	2	17.50	0	0.00	17.50	2	1,070	0.19%
2022/06/24	0	0.00	1	18.10	18.10	-1	1,186	-0.08%
2022/06/15	3	20.10	0	0.00	19.90	3	1,386	0.22%
2022/06/10	3	20.42	0	0.00	19.85	3	1,325	0.23%
2022/06/09	3	20.50	3	21.30	20.65	0	1,315	0.00%
2022/06/08	2	22.45	2	21.65	20.45	0	1,277	0.00%
2022/06/07	0	0.00	2	20.53	21.25	-2	1,087	-0.18%
2022/05/25	1	20.35	0	0.00	19.75	1	1,067	0.09%
2022/05/24	2	20.25	0	0.00	19.85	2	1,077	0.19%
2022/05/23	17	20.66	17	20.71	20.50	0	1,061	0.00%
2022/05/20	0	0.00	2	19.00	20.15	-2	954	-0.21%
2022/05/19	2	18.45	0	0.00	18.35	2	941	0.21%
2022/05/18	0	0.00	3	19.10	19.15	-3	934	-0.32%
2022/04/18	3	19.45	0	0.00	19.00	3	2,973	0.10%
2022/04/15	0	0.00	3	21.10	20.00	-3	2,983	-0.10%
2022/04/14	3	20.70	3	20.95	20.70	0	3,003	0.00%
2022/04/11	3	20.72	0	0.00	20.50	3	3,245	0.09%
2022/04/08	0	0.00	3	21.40	21.40	-3	3,437	-0.09%
2022/04/07	3	21.80	0	0.00	20.35	3	3,457	0.09%
2022/03/29	5	22.50	0	0.00	22.10	5	3,658	0.14%
2022/03/25	0	0.00	10	21.75	21.75	-10	3,681	-0.27%
2022/03/22	1	19.15	0	0.00	19.15	1	3,857	0.03%
2022/03/17	1	19.00	0	0.00	18.90	1	4,408	0.02%
2022/03/16	0	0.00	1	18.25	18.15	-1	4,507	-0.02%
2022/03/15	1	18.10	0	0.00	17.85	1	4,854	0.02%
2022/03/01	10	21.20	0	0.00	21.15	10	6,442	0.16%
2022/02/14	2	23.30	0	0.00	23.25	2	6,764	0.03%
2022/01/26	2	23.10	4	23.50	22.45	-2	6,480	-0.03%
2022/01/25	12	25.73	13	25.70	24.50	-1	6,380	-0.02%
2022/01/24	39	24.72	58	25.25	25.85	-19	6,175	-0.31%
2022/01/21	15	23.80	15	23.78	23.50	0	5,954	0.00%
2022/01/20	10	23.70	0	0.00	24.35	10	5,922	0.17%
2022/01/18	5	23.50	5	24.15	24.30	0	5,639	0.00%
2022/01/17	4	22.13	4	22.25	22.10	0	5,000	0.00%
2022/01/14	0	0.00	2	21.70	21.35	-2	4,981	-0.04%
2022/01/13	2	22.60	0	0.00	22.60	2	4,962	0.04%
2022/01/11	0	0.00	3	22.03	20.80	-3	4,837	-0.06%
2022/01/06	2	24.00	0	0.00	23.75	2	4,737	0.04%
2022/01/03	11	26.65	11	27.08	26.00	0	4,480	0.00%
2021/12/28	0	0.00	1	25.70	25.35	-1	4,195	-0.02%
2021/12/27	2	25.85	0	0.00	25.80	2	4,157	0.05%
2021/12/24	1	26.00	0	0.00	25.60	1	4,102	0.02%
2021/12/22	5	26.30	0	0.00	25.35	5	3,967	0.13%
2021/12/21	5	25.45	5	26.30	26.20	0	3,820	0.00%
2021/12/17	0	0.00	4	25.23	25.50	-4	3,605	-0.11%
2021/12/16	5	27.85	0	0.00	27.30	5	3,533	0.14%
2021/12/15	7	27.39	12	27.78	27.80	-5	3,432	-0.15%
2021/12/14	77	28.32	70	28.41	27.10	7	3,307	0.21%
2021/12/10	2	25.18	6	25.12	25.20	-4	2,868	-0.14%
2021/12/09	26	27.03	23	26.83	25.90	3	2,761	0.11%
2021/12/08	9	25.40	8	25.80	26.05	1	2,407	0.04%
2021/12/07	23	23.07	19	22.88	23.70	4	2,123	0.19%
2021/12/03	33	20.07	33	20.04	19.60	0	1,813	0.00%
2021/12/02	3	20.20	3	20.30	19.40	0	1,755	0.00%
2021/12/01	18	22.09	20	22.08	21.50	-2	1,651	-0.12%
2021/11/30	3	21.50	2	21.65	21.75	1	1,379	0.07%
2021/11/29	9	19.81	11	20.17	19.80	-2	1,268	-0.16%
2021/11/26	8	20.08	12	20.53	20.60	-4	1,047	-0.38%
2021/11/25	5	18.70	6	17.92	18.75	-1	867	-0.12%
2021/11/24	0	0.00	5	17.05	17.05	-5	744	-0.67%
2021/11/16	21	13.84	30	14.42	14.55	-9	179	-5.00%
2021/11/10	1	13.40	0	0.00	13.40	1	170	0.59%
2021/10/28	1	13.50	0	0.00	13.30	1	166	0.60%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/09/02	1	13.10	0	0.00	12.90	1	313	0.32%
2021/08/10	2	13.90	15	13.49	13.80	-13	327	-3.97%
2021/08/06	0	0.00	2	14.50	13.80	-2	326	-0.61%
2021/08/04	1	13.60	0	0.00	13.90	1	334	0.30%
2021/07/22	0	0.00	3	14.60	14.65	-3	375	-0.80%
2021/07/20	7	15.19	11	15.24	14.50	-4	369	-1.08%
2021/07/19	0	0.00	1	14.40	14.35	-1	292	-0.34%
2021/07/16	15	14.56	0	0.00	14.30	15	361	4.15%
2021/07/15	0	0.00	5	14.60	14.80	-5	397	-1.26%
2021/07/14	8	14.16	1	14.45	14.45	7	403	1.73%
2021/07/13	0	0.00	11	13.84	14.10	-11	402	-2.74%
2021/07/02	1	13.00	0	0.00	13.05	1	600	0.17%
2021/06/29	3	13.37	0	0.00	13.20	3	599	0.50%
2021/06/28	0	0.00	3	13.75	13.80	-3	587	-0.51%
2021/06/15	5	12.82	0	0.00	12.80	5	611	0.82%
2021/05/18	1	12.00	0	0.00	12.30	1	618	0.16%
2021/05/11	11	14.72	2	14.50	14.00	9	606	1.48%
2021/05/07	7	15.26	6	15.65	15.70	1	620	0.16%
2021/05/06	0	0.00	8	14.90	15.20	-8	618	-1.29%
2021/05/05	8	13.95	0	0.00	13.85	8	607	1.32%
2021/04/28	5	16.85	0	0.00	16.45	5	580	0.86%
2021/04/26	6	16.55	1	16.40	16.30	5	568	0.88%
2021/04/22	1	17.75	0	0.00	16.35	1	559	0.18%
2021/04/21	0	0.00	38	16.66	16.90	-38	486	-7.82%
2021/04/20	12	15.13	11	15.10	15.40	1	426	0.23%
2021/04/16	31	15.72	0	0.00	15.45	31	436	7.09%
2021/04/15	13	16.89	288	16.86	16.05	-275	431	-63.68%	大賣/鉅額交易
2021/04/14	371	15.72	91	15.98	16.00	280	360	77.57%	大買/鉅額交易
2021/03/18	1	13.45	3	13.22	13.50	-2	386	-0.52%
2021/03/17	2	13.00	0	0.00	13.00	2	364	0.55%
2021/01/11	1	12.65	0	0.00	13.40	1	333	0.30%
2020/12/21	0	0.00	4	13.01	13.10	-4	263	-1.52%
2020/12/18	2	14.00	0	0.00	13.50	2	254	0.79%
2020/12/17	2	14.10	0	0.00	14.10	2	229	0.87%
2020/12/16	0	0.00	6	12.71	12.85	-6	199	-3.01%
2020/12/15	6	13.17	0	0.00	12.75	6	193	3.10%
2020/12/04	0	0.00	1	11.70	11.60	-1	143	-0.70%
2020/11/27	11	12.28	0	0.00	11.95	11	131	8.34%
2020/05/08	0	0.00	1	11.80	11.80	-1	104	-0.95%
2019/12/11	1	15.70	0	0.00	15.50	1	101	0.98%
2019/11/01	0	0.00	0.1	16.70	16.75	-0.1	301	-0.04%
2019/08/27	2	17.80	0	0.00	17.65	2	263	0.76%
2019/05/03	0	0.00	1	19.10	19.80	-1	766	-0.13%
2019/04/11	0	0.00	1	20.45	20.45	-1	625	-0.16%
2019/03/12	4	18.93	3	18.93	18.85	1	521	0.19%
2019/03/08	0	0.00	1	18.25	18.25	-1	440	-0.23%
2019/02/12	1	16.50	0	0.00	16.60	1	322	0.31%
2018/12/07	1	12.50	0	0.00	12.50	1	200	0.50%
2018/10/16	1	10.80	0	0.00	10.80	1	134	0.74%
2018/10/15	1	12.00	0	0.00	12.00	1	115	0.86%
2018/01/04	1	17.50	1	17.45	18.20	0	595	0.00%
2018/01/03	20	17.40	0	0.00	17.15	20	565	3.54%