加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    88張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26517.90717.6117.55-21,650-0.12%
2024/04/2500.00217.6517.65-21,748-0.11%
2024/04/2400.00118.0017.60-11,798-0.06%
2024/04/23117.4000.0017.3511,7950.06%
2024/04/19117.5000.0017.1011,7930.06%
2024/04/1700.00017.9517.7501,7830.00%
2024/04/160.517.2000.0017.200.51,7820.03%
2024/04/1100.00118.0518.05-11,768-0.06%
2024/04/1000.00317.7017.70-31,763-0.17%
2024/04/08117.400.118.0517.300.91,7580.05%
2024/03/26117.80217.6017.60-11,741-0.06%
2024/03/22117.8000.0018.1011,7300.06%
2024/03/21117.9500.0017.8011,7280.06%
2024/03/20118.3000.0017.9011,7250.06%
2024/03/19118.50118.6018.5501,7140.00%
2024/03/15118.1500.0018.0511,7090.06%
2024/03/13118.5500.0018.3011,7040.06%
2024/03/12119.0000.0018.8511,6960.06%
2024/03/08119.7500.0019.5011,6850.06%
2024/03/07321.17220.0019.8511,6690.06%
2024/03/06320.12420.8920.65-11,627-0.06%
2024/03/05119.4500.0019.5011,5980.06%
2024/03/01119.9000.0019.7511,5780.06%
2024/02/27220.3000.0020.0521,5520.13%
2024/02/2600.00121.0020.70-11,529-0.07%
2024/02/22220.60621.3321.15-41,469-0.27%
2024/02/21721.42121.4521.4561,3580.44%
2024/02/05119.5500.0018.1511,2860.08%
2024/02/02220.60120.2520.0011,2240.08%
2024/02/01120.95221.8820.70-11,188-0.08%
2024/01/3000.00120.0019.75-11,004-0.10%
2024/01/29119.7000.0019.6519690.10%
2024/01/25120.75120.9021.0008770.00%
2024/01/1900.00418.7619.25-4354-1.13%
2024/01/1800.00317.5017.50-3262-1.14%
2024/01/1700.00215.9515.95-2215-0.93%
2024/01/10215.8000.0015.8022170.92%
2024/01/02017.0500.0016.5502630.00%
2023/12/25116.1500.0016.0512730.37%
2023/12/22216.1500.0016.1522810.71%
2023/12/21416.30216.4516.4522830.71%
2023/12/15217.0500.0016.9522850.70%
2023/11/3000.00217.0016.95-2365-0.55%
2023/11/29116.8000.0016.8013650.27%
2023/11/27116.85116.6516.6503750.00%
2023/11/2000.00116.9017.05-1390-0.26%
2023/11/17116.7000.0016.8513910.26%
2023/11/1500.00117.7016.80-1384-0.26%
2023/11/1400.00316.3016.30-3328-0.91%
2023/10/31116.55116.6016.1503860.00%
2023/10/1900.00215.7015.70-2387-0.52%
2023/10/18115.5500.0015.6513880.26%
2023/10/17115.7500.0015.5013890.26%
2023/10/1200.00215.6015.75-2395-0.51%
2023/10/11116.0000.0015.7013960.25%
2023/10/06616.64416.6815.9523980.50%
2023/10/05115.50115.7515.5503670.00%
2023/09/18217.1300.0017.4023910.51%
2023/09/15118.15118.4517.1003890.00%
2023/08/31117.7500.0017.5513730.27%
2023/08/2400.00117.7017.20-1386-0.26%
2023/08/11117.1500.0016.8514520.22%
2023/08/02116.7000.0016.6014910.20%
2023/07/2600.00216.8016.80-2535-0.37%
2023/07/24216.9500.0016.5525550.36%
2023/07/1300.00217.7017.05-2736-0.27%
2023/07/12118.2500.0017.6017710.13%
2023/07/11118.3000.0018.1518020.12%
2023/07/04118.4000.0018.1511,2120.08%
2023/07/03118.5000.0018.5011,2240.08%
2023/06/3000.00118.3518.45-11,225-0.08%
2023/06/26118.9500.0018.7511,2720.08%
2023/06/16219.6500.0019.6521,3250.15%
2023/05/1900.00219.1018.90-21,729-0.12%
2023/05/1700.00119.3019.00-11,715-0.06%
2023/05/16119.0000.0018.8511,7120.06%
2023/05/12119.90120.1020.1001,6950.00%
2023/05/1100.00320.0019.95-31,738-0.17%
2023/05/09120.5000.0020.5011,7380.06%
2023/05/08221.43121.2021.2011,7250.06%
2023/05/0500.00221.9321.55-21,724-0.12%
2023/05/03221.6800.0021.2021,7140.12%
2023/04/2800.00322.1522.15-31,700-0.18%
2023/04/27121.6000.0021.5011,6920.06%
2023/04/26121.7500.0021.9511,6810.06%
2023/04/24122.85122.7522.9001,6590.00%
2023/04/21222.5000.0022.2021,6540.12%
2023/04/20323.421023.4023.00-71,636-0.43%
2023/04/14323.80324.0323.9001,5110.00%
2023/04/13323.27123.3023.5021,4760.14%
2023/04/1200.00124.4523.70-11,437-0.07%
2023/04/1100.00624.2224.30-61,393-0.43%
2023/04/10823.831424.2324.15-61,356-0.44%
2023/04/07923.18923.5023.7001,2430.00%
2023/04/0600.00122.0021.90-11,078-0.09%
2023/03/30220.90121.1521.2011,0640.09%
2023/03/29521.35221.7021.1031,0680.28%
2023/03/28121.45121.7521.7001,0780.00%
2023/03/1300.00320.6020.60-31,121-0.27%
2023/03/06521.5100.0022.2051,2540.40%
2023/02/24622.28222.4521.8041,3830.29%
2023/02/23022.0000.0021.9001,3120.00%
2023/02/21121.6500.0021.4511,2720.08%
2023/02/16020.9500.0019.8501,4630.00%
2023/02/14020.5000.0019.6001,4830.00%
2023/02/10021.6500.0020.5001,5100.00%
2023/02/09021.8300.0020.8001,5260.00%
2023/02/08020.2300.0021.2501,5250.00%
2022/12/13120.8500.0020.3512,0870.05%
2022/11/25222.53222.0520.7502,2290.00%
2022/11/1700.00621.0021.25-62,600-0.23%
2022/11/1600.00521.8820.70-53,046-0.16%
2022/11/15521.6300.0021.7053,4140.15%
2022/11/07620.30620.5020.4003,6980.00%
2022/11/0400.00120.1020.10-13,744-0.03%
2022/11/03118.9500.0019.7013,7460.03%
2022/10/20518.35517.7217.1004,0940.00%
2022/09/2800.002918.3118.15-294,407-0.66%
2022/09/2700.00518.9719.05-54,375-0.11%
2022/09/2600.00218.9518.70-24,377-0.05%
2022/09/23219.80220.3519.5504,3840.00%
2022/09/22320.10120.6520.5024,3810.05%
2022/09/2000.00121.7021.75-14,359-0.02%
2022/09/1900.00321.0820.95-34,329-0.07%
2022/09/15121.5000.0021.2514,3350.02%
2022/09/14222.0300.0022.0024,3570.05%
2022/09/1300.00322.5522.45-34,392-0.07%
2022/09/12722.3800.0022.0074,4610.16%
2022/09/081523.291324.3822.4024,5880.04%
2022/09/052922.80323.1022.80264,7940.54%
2022/09/02325.0500.0024.3535,3340.06%
2022/08/26625.3000.0025.1065,9330.10%
2022/08/25525.6000.0025.6056,0250.08%
2022/08/241925.781125.9025.3586,1060.13%
2022/08/23923.893523.9126.05-265,900-0.44%
2022/08/222823.402522.9523.7036,1840.05%
2022/08/17418.73318.5818.5515,9420.02%
2022/08/16518.39318.8218.8025,9670.03%
2022/08/12617.5800.0017.6566,0180.10%
2022/08/112318.341018.0018.00135,9740.22%
2022/08/100.518.4500.0018.450.55,9110.01%
2022/08/0500.00217.3017.45-25,763-0.03%
2022/08/04417.25216.8016.5525,7270.03%
2022/08/0200.00417.4017.15-45,630-0.07%
2022/08/01417.5000.0017.2545,5920.07%
2022/07/271517.101516.9516.8505,4660.00%
2022/07/1900.00216.1516.70-25,125-0.04%
2022/07/18116.8000.0016.1515,0750.02%
2022/07/14214.70115.0515.3514,9350.02%
2022/07/07114.4500.0014.6514,7590.02%
2022/07/04514.2400.0014.3554,6830.11%
2022/06/28216.40216.1016.1004,5520.00%
2022/06/2200.001017.0416.40-104,383-0.23%
2022/06/1700.00217.7517.85-24,108-0.05%
2022/06/161218.081017.6517.6523,9150.05%
2022/06/14217.7500.0017.9023,6440.05%
2022/06/13918.82819.0618.7513,5100.03%
2022/06/10118.25118.4518.5002,9420.00%
2022/06/0900.00117.1016.85-12,799-0.04%
2022/06/081016.751116.9817.00-12,714-0.04%
2022/06/07317.2000.0016.6532,5850.12%
2022/06/062516.762417.0816.7512,4630.04%
2022/06/024218.924018.7217.9522,2380.09%
2022/06/013019.082718.8619.0532,1070.14%
2022/05/311619.101319.1419.1031,9730.15%
2022/05/305119.374019.4519.00111,6890.65%
2022/05/271017.751017.9518.6009220.00%
2022/05/2500.00916.3416.20-9483-1.86%
2022/05/241616.721816.9516.00-2435-0.46%
2022/05/231016.7000.0017.05103073.25%
2022/05/16213.8000.0013.2521561.28%
2022/05/1100.00313.3013.30-3166-1.80%
2022/05/0500.00113.5513.60-1168-0.59%
2022/05/03213.7500.0013.8021671.19%
2022/04/2200.00214.6514.55-2171-1.17%
2022/04/15315.1300.0014.8531741.72%
2022/03/25114.8500.0014.8512180.46%
2022/03/1600.000.115.2015.35-0.1274-0.05%
2022/02/24215.60415.7315.05-2349-0.57%
2022/02/23215.8500.0016.0023440.58%
2022/02/16115.3000.0015.3013500.29%
2022/02/10214.7500.0014.5523110.64%
2021/12/2800.00515.8515.85-5270-1.85%
2021/12/1700.003.214.7014.60-3.2228-1.38%
2021/12/14515.6500.0015.5051972.53%
2021/12/0800.001517.3516.00-15161-9.30%
2021/12/06515.0500.0015.0551004.95%
2021/11/2900.00213.5513.80-281-2.44%
2021/11/22215.2500.0015.252742.67%
2021/11/16516.0200.0015.905598.42%
2021/04/28218.1000.0018.0022230.90%
2021/04/23115.7500.0015.6511710.58%
2021/04/1300.00116.5016.30-1166-0.60%
2021/04/0900.00515.5015.90-5159-3.14%
2021/03/26415.0500.0015.2041472.71%
2021/03/19115.8000.0015.8011460.68%
2021/02/25016.1500.0016.6001450.00%
2021/01/0400.00216.1016.30-295-2.10%
2020/12/29215.8000.0015.802912.18%
2020/10/2700.00416.4516.95-4173-2.30%
2020/10/15516.6500.0016.7052262.21%
2020/10/14116.9000.0016.9012310.43%
2020/10/1300.00316.3516.60-3237-1.26%
2020/10/1200.00217.0516.90-2240-0.83%
2020/09/2900.00217.3017.45-2332-0.60%
2020/09/2400.00517.5017.50-5379-1.32%
2020/09/2200.00218.5018.60-2414-0.48%
2020/09/21719.6000.0019.1574141.69%
2020/09/1800.00518.0018.45-5404-1.24%
2020/09/1100.00517.5017.45-5398-1.25%
2020/08/28118.6000.0018.9013920.25%
2020/08/272019.3900.0019.05203915.11%
2020/08/04719.7000.0019.2573911.79%
2020/07/1300.00118.1019.85-1337-0.30%
2020/07/0300.00115.0014.75-1240-0.42%
2020/07/0200.00315.3015.05-3232-1.29%
2020/06/1100.00212.8012.85-2194-1.03%
2020/04/2900.00511.2011.20-5126-3.95%
2020/04/2200.00510.109.98-5122-4.07%
2020/04/1300.00510.6010.60-5116-4.29%
2020/03/3018.0000.008.1011160.86%
2020/03/2528.1500.008.2921141.74%
2020/03/2418.1000.008.1511150.87%
2020/03/1618.4900.008.3411220.82%
2020/02/27110.1500.0010.0011240.80%
2020/02/17110.6000.0010.5011420.70%
2020/02/1000.00210.5510.50-2149-1.34%
2020/02/0500.00110.8011.15-1152-0.66%
2020/02/0419.5000.0010.1511450.69%
2020/02/0319.2800.009.2711420.70%
2020/01/31210.0000.0010.2521391.44%
2020/01/0900.00211.9011.90-2136-1.47%
2019/12/2700.00112.5012.50-1145-0.69%
2019/12/2600.00512.6012.80-5146-3.41%
2019/12/2000.00112.2012.35-1170-0.59%
2019/12/13313.0000.0012.7532321.29%
2019/12/03111.9500.0012.0012290.43%
2019/11/28212.0500.0011.9522270.88%
2019/11/2500.00112.3012.15-1228-0.44%
2019/11/21112.1000.0012.5512250.44%
2019/11/08112.6500.0012.6512120.47%
2019/10/28113.4500.0013.3512320.43%
2019/10/23114.0000.0013.6012420.41%
2019/10/15114.3500.0014.3512620.38%
2019/10/09713.95214.0014.0552581.93%
2019/09/2600.00313.7014.40-3232-1.29%
2019/09/1900.00213.5513.55-2182-1.09%
2019/09/18111.3000.0012.3511700.59%
2019/09/02113.2500.0013.1511660.60%
2019/08/27113.50813.5013.60-7164-4.26%
2019/08/2100.00314.6514.65-3164-1.83%
2019/08/20214.7000.0014.4021651.21%
2019/08/06414.8600.0014.8041882.12%
2019/08/05215.1300.0015.2021881.06%
2019/07/22114.6500.0014.7012430.41%
2019/06/12114.7500.0014.6514130.24%
2019/04/26116.201.516.4016.30-0.5245-0.21%
2019/04/15117.6000.0017.7511420.70%
2019/04/12115.40316.1516.15-2124-1.60%
2019/04/11214.1500.0014.702982.02%
2019/04/10212.3300.0013.402722.76%
2019/04/091.512.2000.0012.201.5602.51%
2019/04/08510.6000.0011.1054710.50%
2018/09/2117.2700.007.4011570.63%
2018/08/0300.0038.659.03-3143-2.09%
2018/07/13207.0500.007.052016112.38%
2018/04/0300.00114.9014.85-1687-0.15%
2018/04/02116.6500.0016.4516590.15%
2018/03/29117.2500.0017.1016860.15%
2018/03/27218.2500.0018.2026460.31%
2018/03/2000.00519.8020.45-5607-0.82%
2018/03/15120.8000.0020.2016280.16%
2018/03/09122.2000.0022.7516040.17%
2018/03/0800.00123.1523.00-1592-0.17%
2018/03/0600.00123.6025.60-1565-0.18%
2018/03/05323.0000.0023.9535580.54%
2018/03/02120.8500.0021.9515270.19%
2018/03/01120.1000.0021.0015210.19%
2018/02/27120.4500.0020.6015190.19%
2018/02/26220.0800.0020.0525150.39%
2018/02/22217.8500.0020.1024790.42%
2018/02/07120.6000.0020.4014700.21%
2018/02/06220.4000.0020.2524730.42%
2018/01/30122.1000.0022.2514650.21%
2018/01/24125.8500.0025.6014400.23%
2018/01/2200.00126.3526.80-1425-0.23%
2018/01/1700.00230.2030.10-2420-0.48%
2018/01/1000.00129.3029.50-1433-0.23%
2018/01/0300.00135.6035.10-1426-0.23%
2018/01/02135.9000.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音