台勝科 (3532)-統一-城中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
91.4
漲跌
▲1.1
漲幅
+1.22%
成交量
445張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	91.00	1	90.30	90.30	0	678	0.00%
2025/01/09	1	90.00	1	88.10	88.10	0	762	0.00%
2025/01/08	1	92.00	1	91.10	91.10	0	749	0.00%
2025/01/07	1	94.00	1	93.20	93.20	0	738	0.00%
2025/01/03	5	93.76	5	91.70	91.70	0	722	0.00%
2025/01/02	1	96.50	1	96.30	96.30	0	698	0.00%
2024/12/31	2	97.00	2	98.00	98.00	0	693	0.00%
2024/12/30	1	100.00	1	98.10	98.10	0	691	0.00%
2024/12/27	1	103.00	1	102.00	102.00	0	677	0.00%
2024/12/26	1	103.00	1	105.00	105.00	0	667	0.00%
2024/12/23	1	100.50	1	100.00	100.00	0	595	0.00%
2024/12/20	2	100.25	2	100.50	100.50	0	570	0.00%
2024/12/19	1	101.00	1	102.50	102.50	0	547	0.00%
2024/12/18	1	101.00	1	102.00	102.00	0	547	0.00%
2024/12/17	2	101.50	2	103.50	103.50	0	537	0.00%
2024/12/13	2	108.00	1	105.50	105.50	1	482	0.21%
2024/12/10	1	113.00	1	113.00	113.00	0	464	0.00%
2024/12/05	1	113.00	0	0.00	113.50	1	473	0.21%
2024/11/20	1	114.00	1	114.00	114.00	0	471	0.00%
2024/11/19	2	115.50	2	116.00	116.00	0	469	0.00%
2024/11/18	2	116.25	2	115.50	115.50	0	463	0.00%
2024/11/15	0	0.00	1	117.00	117.00	-1	458	-0.22%
2024/11/14	1	116.00	1	116.00	116.00	0	459	0.00%
2024/11/13	4	118.00	2	119.00	119.00	2	455	0.44%
2024/11/12	1	121.00	1	121.00	121.00	0	453	0.00%
2024/11/11	0	0.00	1	122.00	124.00	-1	447	-0.22%
2024/11/04	1	120.00	1	119.50	119.50	0	462	0.00%
2024/10/29	1	119.00	1	119.00	119.00	0	476	0.00%
2024/10/28	2	120.50	2	120.00	120.00	0	474	0.00%
2024/10/25	1	122.00	0	0.00	121.50	1	474	0.21%
2024/10/23	6	124.25	2	122.00	122.00	4	474	0.84%
2024/10/18	2	130.50	0	0.00	130.50	2	440	0.45%
2024/10/16	1	132.00	1	135.00	133.50	0	449	0.00%
2024/10/04	1	132.00	1	131.50	131.50	0	507	0.00%
2024/10/01	1	135.00	1	134.00	134.00	0	544	0.00%
2024/09/27	1	138.00	1	137.50	137.50	0	572	0.00%
2024/09/25	4	135.00	0	0.00	135.00	4	640	0.62%
2024/09/20	1	134.00	3	134.83	132.50	-2	733	-0.27%
2024/09/18	1	132.00	1	131.50	131.50	0	814	0.00%
2024/09/11	1	129.00	1	129.00	129.00	0	932	0.00%
2024/09/09	5	127.90	3	130.50	130.50	2	951	0.21%
2024/09/06	1	130.50	1	133.00	133.00	0	953	0.00%
2024/09/02	2	145.00	1	144.00	144.00	1	1,035	0.10%
2024/08/30	1	147.00	0	0.00	148.50	1	1,057	0.09%
2024/08/29	1	144.00	0	0.00	145.00	1	1,062	0.09%
2024/08/28	1	144.00	0	0.00	145.00	1	1,063	0.09%
2024/07/30	1	150.00	1	153.00	153.00	0	1,195	0.00%
2024/07/29	2	155.50	2	154.00	154.00	0	1,199	0.00%
2024/07/22	5	167.80	5	165.00	165.00	0	1,256	0.00%
2024/07/16	0	0.00	1	181.50	178.50	-1	1,329	-0.08%
2024/07/15	0	0.00	0.2	181.00	180.00	-0.2	1,350	-0.01%
2024/07/11	0	0.00	2	182.75	182.50	-2	1,378	-0.15%
2024/07/10	2	184.00	0.2	183.51	183.50	1.8	1,392	0.13%
2024/07/04	0	0.00	1	179.50	179.50	-1	1,389	-0.07%
2024/07/02	1	176.00	1	176.00	176.00	0	1,379	0.00%
2024/07/01	0	0.00	2	180.00	180.00	-2	1,366	-0.15%
2024/06/27	1	173.00	1	176.00	176.00	0	1,314	0.00%
2024/06/26	2	177.25	1	179.50	175.50	1	1,284	0.08%
2024/06/25	1	170.00	1	173.00	174.00	0	1,245	0.00%
2024/06/24	6	174.83	3	174.00	173.00	3	1,218	0.25%
2024/06/20	4	177.88	5	178.20	178.50	-1	1,156	-0.09%
2024/06/19	3	176.83	1	177.50	175.50	2	1,183	0.17%
2024/06/18	0	0.00	2	175.00	174.50	-2	1,175	-0.17%
2024/06/17	2	172.00	0	0.00	171.00	2	1,186	0.17%
2024/06/13	0	0.00	2	175.50	173.50	-2	1,196	-0.17%
2024/06/11	3	174.00	1	174.00	174.00	2	1,218	0.16%
2024/06/07	0	0.00	3	180.99	177.00	-3	1,228	-0.24%
2024/06/06	1	170.00	1	170.51	170.50	0	1,187	0.00%
2024/06/05	0	0.00	1	175.00	174.00	-1	1,191	-0.08%
2024/06/04	0	0.00	6	171.50	170.00	-6	1,301	-0.46%
2024/05/30	3	172.67	6	171.67	170.00	-3	1,320	-0.23%
2024/05/21	2	161.00	0	0.00	160.50	2	1,329	0.15%
2024/05/20	1	163.50	0	0.00	163.00	1	1,332	0.08%
2024/05/15	5	160.00	4	161.50	160.00	1	1,366	0.07%
2024/05/13	2	162.25	0	0.00	163.00	2	1,372	0.15%
2024/05/07	1	170.00	1	170.50	170.50	0	1,348	0.00%
2024/05/02	0	0.00	1	173.50	173.00	-1	1,332	-0.08%
2024/04/30	2	176.50	0	179.50	176.50	2	1,351	0.15%
2024/04/29	1.1	182.00	1	180.00	181.50	0.1	1,342	0.00%
2024/04/26	0	0.00	2	176.00	176.50	-2	1,310	-0.15%
2024/04/25	0	0.00	2	176.00	175.50	-2	1,304	-0.15%
2024/04/24	3	178.33	4	177.00	177.50	-1	1,292	-0.08%
2024/04/23	0	0.00	1	168.00	171.00	-1	1,264	-0.08%
2024/04/22	0	0.00	15	165.17	165.50	-15	1,259	-1.19%
2024/04/19	1	165.50	2	164.50	164.50	-1	1,252	-0.08%
2024/04/18	0	0.00	6	173.58	174.00	-6	1,229	-0.49%
2024/04/16	2	166.00	0	0.00	165.00	2	1,228	0.16%
2024/04/15	6	171.83	0	0.00	171.00	6	1,229	0.49%
2024/04/12	0	0.00	2	174.00	174.50	-2	1,220	-0.16%
2024/04/11	1	173.00	2	173.75	173.00	-1	1,212	-0.08%
2024/04/10	2	171.75	3	172.67	173.00	-1	1,220	-0.08%
2024/04/09	1	171.50	0	0.00	169.00	1	1,222	0.08%
2024/04/08	1	170.00	3	168.67	170.50	-2	1,232	-0.16%
2024/04/03	2	170.00	1	169.50	170.00	1	1,252	0.08%
2024/04/02	0	0.00	10	168.65	168.00	-10	1,296	-0.77%
2024/04/01	0	0.00	2	167.50	168.50	-2	1,455	-0.14%
2024/03/29	0	0.00	1	165.50	166.50	-1	1,502	-0.07%
2024/03/26	2	164.75	3	164.50	163.50	-1	1,712	-0.06%
2024/03/25	1	167.50	0	0.00	168.00	1	1,987	0.05%
2024/03/22	0	0.00	5	169.30	168.00	-5	2,089	-0.24%
2024/03/21	4	163.63	4	164.00	165.50	0	2,217	0.00%
2024/03/20	2	161.00	0	0.00	161.00	2	2,458	0.08%
2024/03/19	2	164.00	1	164.00	163.00	1	2,457	0.04%
2024/03/15	1	162.00	0	0.00	160.50	1	2,543	0.04%
2024/03/14	0	0.00	3	164.83	164.50	-3	2,539	-0.12%
2024/03/13	1	165.50	0	0.00	162.50	1	2,604	0.04%
2024/03/11	2	161.25	0	0.00	161.50	2	2,563	0.08%
2024/03/08	5	164.40	8	169.63	162.50	-3	2,551	-0.12%
2024/03/07	5	161.70	1	161.50	161.00	4	2,438	0.16%
2024/03/05	7	159.93	0	0.00	159.00	7	2,462	0.28%
2024/03/04	3	157.83	0	0.00	159.00	3	2,476	0.12%
2024/03/01	3	157.00	0	0.00	157.00	3	2,491	0.12%
2024/02/29	1	156.50	0	0.00	156.50	1	2,489	0.04%
2024/02/23	7	160.93	0	0.00	160.50	7	2,495	0.28%
2024/02/22	1	160.00	1	159.97	160.00	0	2,501	0.00%
2024/02/19	3	155.17	0	0.00	156.00	3	2,496	0.12%
2024/02/16	1	154.00	0	0.00	154.00	1	2,506	0.04%