LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.8
  • 漲跌
    ▼1.6
  • 漲幅
    -3.17%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
曜越 (3540)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27150.60150.4050.4002,5950.00%
2024/03/262251.09351.2751.00192,6080.73%
2024/03/22249.50249.6049.4002,5430.00%
2024/03/20451.68350.5350.0012,5130.04%
2024/03/19352.23351.8051.8002,5220.00%
2024/03/18852.34152.9052.4072,5690.27%
2024/03/151054.85554.2054.2052,5260.20%
2024/03/14957.941258.0256.80-32,450-0.12%
2024/03/131756.501654.7355.0012,1890.05%
2024/03/121555.922956.2056.20-142,096-0.67%
2024/03/113055.431655.9654.50142,0030.70%
2024/03/082357.233555.7353.90-121,815-0.66%
2024/03/073455.162855.7156.8061,4750.41%
2024/03/06749.7615.150.5351.70-8.11,164-0.70%
2024/03/05447.781047.6347.00-61,055-0.57%
2024/03/0400.00146.3046.30-11,020-0.10%
2024/03/01545.58245.3846.2531,0090.30%
2024/02/29144.45246.3045.90-1982-0.10%
2024/02/16244.70144.9044.8019070.11%
2024/02/0100.00542.4542.75-5876-0.57%
2024/01/25242.2500.0042.2528650.23%
2024/01/22142.50142.5042.3508460.00%
2024/01/11242.1300.0042.3028430.24%
2024/01/05144.05144.2544.2508370.00%
2024/01/02044.8500.0045.3508350.00%
2023/12/25748.195.248.0546.301.88180.22%
2023/12/22747.06846.6447.45-1745-0.13%
2023/12/21445.86246.5846.5526980.29%
2023/12/20145.6000.0045.1016690.15%
2023/12/18144.15144.0544.0506440.00%
2023/12/14546.61146.2046.2046310.63%
2023/12/13747.59447.8046.7535890.51%
2023/12/07645.26546.4444.5515040.20%
2023/12/06947.091047.2847.50-1472-0.21%
2023/12/05144.05143.6543.2504140.00%
2023/12/0400.00145.6044.70-1404-0.25%
2023/12/01244.38443.2644.70-2369-0.54%
2023/11/30343.50243.0042.5513430.29%
2023/11/24240.6000.0040.5022940.68%
2023/10/18138.3000.0038.2018150.12%
2023/10/11139.7000.0039.5011,4540.07%
2023/09/27138.8500.0038.7011,7070.06%
2023/09/22138.5000.0039.5511,8000.06%
2023/09/15141.10141.0041.0001,8390.00%
2023/08/31141.6500.0041.8012,0730.05%
2023/08/3000.00142.1042.10-12,118-0.05%
2023/08/24144.40144.8543.9002,2470.00%
2023/08/18145.40146.4544.8002,6600.00%
2023/08/1600.00544.6044.75-52,792-0.18%
2023/08/1500.00544.0044.05-52,817-0.18%
2023/08/1100.00544.9043.50-52,889-0.17%
2023/08/10144.701044.5044.15-93,034-0.30%
2023/08/09446.13346.3246.0013,0680.03%
2023/08/0700.00547.0047.00-53,180-0.16%
2023/08/0400.001046.7046.70-103,191-0.31%
2023/08/02549.1000.0045.9553,2040.16%
2023/08/01950.38849.6148.9013,1930.03%
2023/07/31752.031452.8450.80-73,177-0.22%
2023/07/28851.60551.4252.1033,1570.10%
2023/07/27652.521252.4352.10-63,148-0.19%
2023/07/262754.78154.1052.10263,1450.83%
2023/07/25356.332456.6057.10-213,089-0.68%
2023/07/241454.99555.0454.4093,0030.30%
2023/07/2100.001253.5053.80-122,941-0.41%
2023/07/20854.002153.9653.80-132,920-0.45%
2023/07/191654.238.154.7952.007.92,8910.27%
2023/07/182458.1817.155.6154.6072,8730.24%
2023/07/1723.160.481560.9959.608.12,7840.29%
2023/07/1400.000.155.4059.10-0.12,5070.00%
2023/07/1311.152.70654.1753.805.12,4070.21%
2023/07/123053.797552.3751.50-452,362-1.90%
2023/07/118454.332853.6654.30562,3402.39%
2023/07/101151.97453.3051.4072,3240.30%
2023/07/07852.50953.0952.10-12,361-0.04%
2023/07/06853.051453.2353.40-62,394-0.25%
2023/07/05853.059.253.7853.50-1.22,401-0.05%
2023/07/041452.17952.7852.8052,3840.21%
2023/07/031550.73450.2051.70112,3740.46%
2023/06/2900.001849.0548.70-182,502-0.72%
2023/06/262449.3400.0048.45242,5100.96%
2023/06/21148.950.348.8548.900.72,5030.03%
2023/06/20247.7500.0047.2522,4960.08%
2023/06/1900.00248.5548.50-22,490-0.08%
2023/06/1400.000.548.5048.35-0.52,468-0.02%
2023/06/13449.60249.2049.5022,4480.08%
2023/06/0900.00552.6054.20-52,353-0.21%
2023/06/084.151.5900.0051.004.12,2990.18%
2023/06/0700.00552.5052.30-52,285-0.22%
2023/06/068.251.80852.1052.200.22,2840.01%
2023/06/051052.641453.2153.20-42,266-0.18%
2023/06/029.452.33852.8051.801.42,2280.06%
2023/06/014.350.86451.4052.000.32,1990.01%
2023/05/31551.781452.0651.60-92,178-0.41%
2023/05/301852.53552.2450.80132,1420.61%
2023/05/292453.651752.8853.0072,0980.33%
2023/05/26548.75449.2152.7011,9940.05%
2023/05/251848.961449.5848.1041,8470.22%
2023/05/24348.15547.7248.30-21,784-0.11%
2023/05/231847.132147.7547.70-31,754-0.17%
2023/05/22746.681047.0446.80-31,689-0.18%
2023/05/19445.80144.3544.0031,6310.18%
2023/05/18345.88245.7045.6511,6250.06%
2023/05/17543.691044.3344.80-51,668-0.30%
2023/05/161545.552145.6044.10-61,639-0.37%
2023/05/152343.571843.3844.5051,4860.34%
2023/05/12941.485142.0943.75-421,432-2.93%
2023/05/111140.40339.8039.8081,3240.60%
2023/05/101140.401140.7941.5501,3090.00%
2023/05/093642.42542.5341.85311,2882.41%
2023/05/08441.401241.7741.80-81,257-0.64%
2023/05/04839.80440.2039.9041,2250.33%
2023/05/03441.5500.0040.8041,2140.33%
2023/05/02441.90842.1042.15-41,201-0.33%
2023/04/2800.00440.0040.75-41,177-0.34%
2023/04/27439.0000.0038.9041,1580.35%
2023/04/25440.2500.0038.9041,1440.35%
2023/04/21440.9500.0039.8041,1180.36%
2023/04/20441.90442.1041.4001,0900.00%
2023/04/19543.12543.7943.9501,0530.00%
2023/04/18243.35443.9043.50-21,029-0.19%
2023/04/1700.00143.5042.50-1985-0.10%
2023/04/14243.2800.0042.5029620.21%
2023/04/13241.8500.0041.7029280.22%
2023/04/12141.0000.0040.9518610.12%
2023/03/311338.371337.6838.0006930.00%
2023/03/3000.00236.8337.65-2564-0.35%
2023/03/29134.1500.0034.2515110.20%
2023/03/27135.4000.0035.8015030.20%
2023/03/0900.00535.9535.35-5547-0.91%
2023/03/02534.0500.0033.9555021.00%
2023/02/16034.4500.0034.2003650.00%
2023/02/10029.0000.0028.5502220.00%
2023/02/06028.4700.0027.9002110.00%
2023/02/03028.8000.0027.7002100.00%
2023/02/02028.5800.0028.2502090.00%
2023/02/01028.2000.0027.6502040.00%
2022/12/3000.00127.6527.65-1186-0.54%
2022/12/1500.00129.1029.85-1161-0.62%
2022/12/14228.4000.0028.3021451.38%
2022/12/0700.00126.7026.65-1110-0.90%
2022/12/06226.95327.7327.25-1105-0.95%
2022/11/1500.00223.0023.10-277-2.58%
2022/11/0900.00122.7522.70-182-1.21%
2022/11/0800.00122.7022.65-186-1.16%
2022/11/04421.6500.0022.004884.54%
2022/10/1100.000.122.7022.50-0.1118-0.08%
2022/08/26227.3500.0027.3522040.98%
2022/08/0300.00125.7025.60-1192-0.52%
2022/06/0200.00129.3029.30-1140-0.71%
2022/04/120.735.1000.0035.100.71840.38%
2022/04/0800.00137.6037.35-1190-0.52%
2022/03/2100.00135.7036.60-1303-0.33%
2022/03/18135.1000.0035.5013030.33%
2022/03/1000.00137.3537.55-1300-0.33%
2022/03/0300.000.139.0038.90-0.1299-0.03%
2022/02/1700.00339.7839.25-3321-0.93%
2022/02/09039.9000.0040.0003370.00%
2022/01/03142.6000.0042.5013320.30%
2021/12/29143.8000.0043.7013280.30%
2021/12/27244.48144.7544.7013090.32%
2021/12/1600.00241.9542.00-2271-0.74%
2021/12/1500.00140.0040.65-1266-0.38%
2021/12/0900.000.339.8039.60-0.3284-0.11%
2021/11/24240.0000.0040.6023040.66%
2021/11/1000.000.243.0042.60-0.2312-0.06%
2021/11/09142.30142.7042.2503110.00%
2021/10/2900.00140.4040.35-1324-0.31%
2021/10/19140.0000.0039.7513480.29%
2021/10/0100.00239.3539.45-2436-0.46%
2021/09/2900.00142.5542.55-1441-0.23%
2021/09/17255.5500.0055.6024450.45%
2021/09/02153.6000.0053.5015080.20%
2021/09/01354.43154.5053.9025130.39%
2021/08/3100.00054.0054.100513-0.01%
2021/08/3000.00155.0055.00-1514-0.19%
2021/08/250.352.90152.5052.80-0.7525-0.13%
2021/08/19249.4500.0049.5025540.36%
2021/08/16148.9500.0049.2515680.18%
2021/08/13150.6000.0050.5015770.17%
2021/08/1100.00151.6051.50-1616-0.16%
2021/07/2800.00557.2057.90-5837-0.60%
2021/07/21160.00458.4058.50-3887-0.34%
2021/07/1900.00360.8060.70-3896-0.33%
2021/07/13361.07460.8360.50-1968-0.10%
2021/07/12266.8000.0067.0029220.22%
2021/07/07366.63166.3066.3021,0800.19%
2021/06/18369.3000.0068.3031,6630.18%
2021/06/0400.00171.7071.40-12,035-0.05%
2021/06/0200.00172.0072.10-12,154-0.05%
2021/05/3100.00171.8071.10-12,265-0.04%
2021/05/2800.00271.7071.10-22,461-0.08%
2021/05/27670.37170.9070.7052,6480.19%
2021/05/25271.00270.9070.8003,1280.00%
2021/05/20267.90267.5066.7003,8960.00%
2021/05/19165.30166.4067.7003,9410.00%
2021/05/18164.1000.0064.2014,0090.02%
2021/05/17460.7300.0058.4044,0210.10%
2021/05/13162.4000.0065.7014,0830.02%
2021/05/12265.5000.0065.2024,1470.05%
2021/05/11171.40173.7070.4004,1580.00%
2021/05/0700.00175.5075.90-14,145-0.02%
2021/05/0500.00173.6071.70-14,110-0.02%
2021/05/04267.8000.0068.0024,0780.05%
2021/05/03572.3600.0071.0054,0700.12%
2021/04/16178.4000.0078.1014,1070.02%
2021/04/14977.23377.8077.4064,0850.15%
2021/04/12281.60182.1080.5013,9860.03%
2021/04/09181.9000.0081.5013,9600.03%
2021/04/083380.301181.0982.90223,8860.57%
2021/04/06178.50179.4079.2003,7770.00%
2021/04/01279.40380.4079.00-13,740-0.03%
2021/03/31179.80279.6579.80-13,709-0.03%
2021/03/30178.5000.0078.5013,6830.03%
2021/03/29378.70179.8079.3023,6610.05%
2021/03/26278.50279.1579.1003,6400.00%
2021/03/2500.00176.0075.90-13,592-0.03%
2021/03/22176.6000.0076.2013,5690.03%
2021/03/19578.00378.4078.0023,5430.06%
2021/03/17278.60679.1778.10-43,510-0.11%
2021/03/1600.00278.3077.70-23,461-0.06%
2021/03/15177.30277.4078.30-13,422-0.03%
2021/03/12675.67376.3376.3033,3870.09%
2021/03/11575.54576.1076.8003,3710.00%
2021/03/10773.47373.9372.8043,3120.12%
2021/03/09473.4800.0073.6043,2950.12%
2021/03/08375.37574.0273.30-23,268-0.06%
2021/03/05177.0000.0076.0013,2220.03%
2021/03/0400.00879.0077.90-83,192-0.25%
2021/03/032077.85678.6078.00143,1340.45%
2021/03/02782.39385.7381.0042,9540.14%
2021/02/262782.931583.3084.00122,8400.42%
2021/02/251083.641184.5380.50-12,799-0.04%
2021/02/24781.261181.9181.90-42,573-0.16%
2021/02/232777.783377.5479.00-62,292-0.26%
2021/02/22273.70373.9775.30-12,030-0.05%
2021/02/19567.16168.3068.5041,8670.21%
2021/02/18367.2700.0066.5031,8460.16%
2021/02/0400.00164.8064.80-11,925-0.05%
2021/02/03163.80164.8064.3001,8980.00%
2021/01/2200.0015060.1260.20-1501,892-7.92% 大賣/鉅額交易
2021/01/2100.00260.9060.50-21,909-0.10%
2021/01/1800.00264.9065.10-21,920-0.10%
2021/01/14264.00463.2063.50-21,930-0.10%
2021/01/13463.1000.0063.0041,9430.21%
2021/01/12162.3000.0061.2011,9590.05%
2021/01/05164.3000.0064.5012,4590.04%
2020/12/31161.5000.0061.3012,5140.04%
2020/12/22159.001060.0059.20-92,957-0.30%
2020/12/2100.001163.1159.80-113,079-0.36%
2020/12/1400.001066.3067.40-103,365-0.30%
2020/12/1000.00166.7066.90-13,735-0.03%
2020/12/091067.9000.0067.80103,8740.26%
2020/11/301070.6000.0069.60104,6810.21%
2020/11/2400.00673.6073.20-65,206-0.12%
2020/11/2300.00570.9070.90-55,312-0.09%
2020/11/1900.00269.0068.90-25,936-0.03%
2020/11/17168.6000.0067.5016,6530.02%
2020/11/161170.4500.0069.30117,0430.16%
2020/11/1300.00170.0070.40-17,535-0.01%
2020/11/12471.48169.5069.0037,7850.04%
2020/11/10267.8500.0067.2027,8110.03%
2020/11/06268.0000.0068.7028,0340.02%
2020/11/05267.25468.1568.10-28,123-0.02%
2020/10/29566.2800.0067.8058,9870.06%
2020/10/28267.9000.0067.0029,0230.02%
2020/10/2300.00269.4069.80-29,188-0.02%
2020/10/22768.4300.0068.6079,2380.08%
2020/10/2000.00170.5070.60-19,362-0.01%
2020/10/191470.5700.0070.70149,4130.15%
2020/10/15576.76477.0574.3019,8240.01%
2020/10/131170.25671.6371.80510,1420.05%
2020/10/08672.82673.7272.50010,5840.00%
2020/10/07373.10173.3072.80210,7630.02%
2020/10/06172.6000.0072.80110,8470.01%
2020/10/054173.631473.0173.102710,8070.25%
2020/09/30369.704771.9472.30-4410,736-0.41%
2020/09/29570.861172.2070.90-610,703-0.06%
2020/09/285070.702871.3471.002210,7670.20%
2020/09/2500.00268.0066.70-210,860-0.02%
2020/09/24271.60571.2069.50-310,936-0.03%
2020/09/23170.5000.0070.50110,9340.01%
2020/09/2200.00367.6771.10-310,928-0.03%
2020/09/2100.00172.2070.70-110,895-0.01%
2020/09/18272.10572.3072.90-310,873-0.03%
2020/09/164071.36670.5271.303410,8660.31%
2020/09/151171.443672.0071.30-2510,937-0.23%
2020/09/143464.921168.0069.602310,7730.21%
2020/09/11864.5100.0063.30810,7310.07%
2020/09/101070.941370.3069.00-310,661-0.03%
2020/09/091069.501071.0072.30010,6500.00%
2020/09/08772.84272.8070.30510,7300.05%
2020/09/07274.50274.3071.90010,7510.00%
2020/09/04879.24180.0079.80710,7640.07%
2020/09/03682.58283.7582.00410,7930.04%
2020/09/02682.80182.0082.00510,7150.05%
2020/09/011380.20580.1080.10810,6360.08%
2020/08/314685.57882.7082.703810,5160.36%
2020/08/2800.002287.7987.20-2210,330-0.21%
2020/08/27387.57287.0087.20110,2200.01%
2020/08/262486.092287.7586.5029,9490.02%
2020/08/255084.593885.4483.30129,6360.12%
2020/08/241984.20786.4085.00129,2540.13%
2020/08/2100.004979.2980.00-498,770-0.56%
2020/08/203572.61474.0872.80318,5130.36%
2020/08/193279.252179.8175.40118,0820.14%
2020/08/18169.702171.7875.40-207,552-0.26%
2020/08/17868.6110268.5468.60-947,255-1.30% 大賣/
2020/08/14566.923167.0167.00-267,151-0.36%
2020/08/1312968.52772.1968.401227,0371.73% 大買/鉅額交易
2020/08/12367.23466.3870.00-16,849-0.01%
2020/08/111468.2600.0067.50146,7380.21%
2020/08/1000.00170.0066.90-16,626-0.02%
2020/08/071470.76370.6370.10116,4940.17%
2020/08/06768.941268.7868.00-56,281-0.08%
2020/08/05367.70267.1066.0016,0250.02%
2020/08/04966.641968.8971.30-105,813-0.17%
2020/08/03163.9000.0064.9015,6750.02%
2020/07/31462.351063.1063.20-65,613-0.11%
2020/07/3000.00460.5561.50-45,552-0.07%
2020/07/29560.70460.5559.9015,4880.02%
2020/07/28356.20659.8856.00-35,380-0.06%
2020/07/271160.03266.9060.5095,3090.17%
2020/07/24163.70165.0064.7005,2090.00%
2020/07/231163.04561.2064.4065,1160.12%
2020/07/22462.30261.9562.7025,0300.04%
2020/07/211960.152360.4063.60-44,909-0.08%
2020/07/20954.18556.6457.9044,4750.09%
2020/07/171256.161456.6957.30-24,095-0.05%
2020/07/16251.80351.5752.10-13,794-0.03%
2020/07/15245.55947.1447.40-73,590-0.19%
2020/07/141344.63244.1343.10113,2470.34%
2020/07/132242.22143.0044.00213,0110.70%
2020/07/10240.40140.6540.0012,8950.03%
2020/07/09240.10240.2540.2502,8530.00%
2020/07/08142.40142.0041.3502,7940.00%
2020/07/07341.67642.5941.00-32,760-0.11%
2020/07/06848.30143.5043.4072,6380.27%
2020/07/03342.00544.5044.90-22,451-0.08%
2020/07/0200.00341.6041.60-32,291-0.13%
2020/07/0100.00139.5039.55-12,145-0.05%
2020/06/30739.0700.0038.0072,0890.34%
2020/06/2900.00238.6538.90-22,027-0.10%
2020/06/24138.751338.5738.95-121,985-0.60%
2020/06/232839.512438.7738.6041,9400.21%
2020/06/221240.441240.2641.0001,8200.00%
2020/06/1900.00237.1537.30-21,628-0.12%
2020/06/18236.8000.0036.1521,5080.13%
2020/06/171036.391036.5236.2501,3930.00%
2020/06/16836.632536.7536.90-171,316-1.29%
2020/06/155236.185236.3637.2501,1930.00%
2020/06/122234.322433.3435.40-2995-0.20%
2020/06/111432.57332.9332.50117811.41%
2020/06/102330.632230.7431.3516250.16%
2020/06/091928.571929.3029.3505220.00%
2020/06/08928.565729.5428.80-48484-9.91%
2020/06/052227.91527.9027.90173944.31%
2020/05/2900.00223.0023.20-2275-0.73%
2020/05/28222.8000.0022.5022710.74%
2020/04/281120.011119.9619.9002540.00%
2020/01/3000.001023.3023.40-10219-4.55%
2019/12/3000.00126.0025.20-1251-0.40%
2019/12/2700.00125.7025.45-1251-0.40%
2019/12/26225.4800.0025.6022500.80%
2019/11/1500.001025.9525.95-10327-3.06%
2019/11/12326.10226.4026.1513330.30%
2019/10/2800.00026.9526.9503800.00%
2019/10/22127.30127.3027.4004940.00%
2019/09/271027.4500.0027.45105741.74%
2019/09/162027.9500.0027.95205953.36%
2019/08/2900.001028.8028.75-10575-1.74%
2019/08/2800.00129.0028.65-1573-0.17%
2019/08/22128.4500.0028.4015510.18%
2019/08/141027.6000.0027.65105401.85%
2019/08/1300.00528.4228.20-5527-0.95%
2019/08/0100.00529.8029.40-5522-0.96%
2019/07/311029.6000.0029.70105191.92%
2019/07/301029.6000.0029.65105151.94%
2019/07/29531.5000.0030.8055060.99%
2019/07/2500.002030.7030.85-20442-4.52%
2019/07/1200.00528.2028.25-5484-1.03%
2019/07/111028.5300.0028.10105681.76%
2019/06/27128.75129.0528.6008490.00%
2019/05/29527.40627.6827.40-11,357-0.07%
2019/05/221027.2000.0026.75101,4060.71%
2019/05/21226.50226.9527.0001,4240.00%
2019/05/16127.7500.0027.6011,5640.06%
2019/05/14125.95126.4027.4001,6110.00%
2019/05/0900.001029.0028.45-101,615-0.62%
2019/04/291129.47129.6529.25101,7620.57%
2019/04/2500.001031.8031.60-101,766-0.57%
2019/04/2300.00531.9031.80-51,755-0.28%
2019/04/19733.00332.9232.6041,7410.23%
2019/04/182133.351131.9832.10101,7240.58%
2019/04/17132.701132.8732.60-101,669-0.60%
2019/04/16131.9500.0031.6511,6540.06%
2019/04/15131.50132.2531.9001,6470.00%
2019/04/1200.00231.5530.75-21,608-0.12%
2019/04/111031.4800.0031.50101,5990.63%
2019/04/0800.00131.5531.30-11,581-0.06%
2019/04/031431.691131.5331.2031,5450.19%
2019/04/02530.50830.5730.55-31,526-0.20%
2019/03/28631.88531.9531.8011,5390.06%
2019/03/27433.19432.3932.8001,5090.00%
2019/03/26231.65332.1833.05-11,325-0.08%
2019/03/25129.4500.0030.0511,1970.08%
2019/03/2200.002029.5530.35-201,182-1.69%
2019/03/2100.001629.3429.25-161,151-1.39%
2019/03/2000.001029.4029.45-101,147-0.87%
2019/03/1900.00729.3029.30-71,138-0.61%
2019/03/1500.001028.9829.10-101,132-0.88%
2019/03/1400.00529.0828.95-51,133-0.44%
2019/03/1300.002529.1029.10-251,140-2.19%
2019/03/071229.30128.8528.85111,1610.95%
2019/03/06229.90229.8529.6001,1920.00%
2019/03/05129.25329.2329.45-21,174-0.17%
2019/03/04129.00328.8828.95-21,177-0.17%
2019/02/27228.18228.5028.3001,1740.00%
2019/02/26528.68128.8028.4541,1670.34%
2019/02/25229.10329.1829.05-11,159-0.09%
2019/02/22129.30129.4029.1001,1530.00%
2019/02/21229.83229.5529.4501,1420.00%
2019/02/204.329.28529.3129.35-0.71,108-0.07%
2019/02/1900.008229.5929.25-821,093-7.50%
2019/02/182.528.5000.0028.452.51,0430.23%
2019/02/1500.00528.9028.40-51,021-0.49%
2019/02/146927.73627.6727.70639446.67%
2019/02/13127.2000.0027.2519030.11%
2019/01/2800.00127.2027.25-1872-0.11%
2019/01/2500.00127.3527.10-1840-0.12%
2019/01/2400.00127.1026.90-1811-0.12%
2019/01/23126.9000.0027.0518000.12%
2019/01/22526.7100.0026.4557720.65%
2019/01/21327.60127.7527.1027630.26%
2019/01/1800.00526.8026.85-5713-0.70%
2019/01/16225.8000.0025.8526810.29%
2019/01/14225.4500.0025.3526750.30%
2019/01/1000.00126.6026.40-1663-0.15%
2019/01/09226.3000.0026.3026560.30%
2019/01/08627.3400.0026.9566480.93%
2019/01/03225.9500.0025.5525780.35%
2019/01/02426.4000.0026.2045740.70%
2018/12/2800.00126.1026.40-1541-0.18%
2018/12/26126.5000.0025.3515320.19%
2018/12/25127.10827.2526.35-7519-1.35%
2018/12/24926.21126.4527.5084651.72%
2018/12/2200.00125.8525.60-1433-0.23%
2018/12/06525.2000.0024.9054171.20%
2018/11/27524.59524.6524.6003730.00%
2018/11/2300.00223.5023.50-2363-0.55%
2018/11/12123.3500.0023.5513990.25%
2018/11/061023.7000.0023.65104292.33%
2018/11/021624.1000.0023.85164373.66%
2018/10/301322.0400.0022.15134323.01%
2018/10/24123.5500.0023.5514550.22%
2018/10/22224.1500.0023.9524750.42%
2018/10/191423.39523.1523.4594991.80%
2018/10/18324.2000.0024.2035920.51%
2018/09/271030.502030.7130.10-10674-1.48%
2018/09/201028.8000.0028.80106931.44%
2018/09/18129.5500.0029.4017010.14%
2018/09/14130.1000.0030.3517210.14%
2018/09/1000.00128.4026.65-1741-0.13%
2018/09/073029.2500.0028.60307603.95%
2018/09/05131.0000.0030.8517810.13%
2018/09/031331.72431.7331.2099260.97%
2018/08/31132.60132.2532.2509340.00%
2018/08/27132.20132.8533.0001,0380.00%
2018/08/24132.50132.1032.0501,0710.00%
2018/08/2300.00132.5032.40-11,122-0.09%
2018/08/20333.22132.6032.4021,4160.14%
2018/08/17134.40133.9033.9001,4490.00%
2018/08/16234.00234.3334.0501,5170.00%
2018/08/10736.04635.9735.8011,8140.06%
2018/08/08137.10136.9036.9001,9180.00%
2018/08/03137.05136.8536.8501,9860.00%
2018/08/02137.60237.1336.85-12,042-0.05%
2018/08/0100.00137.8537.85-12,047-0.05%
2018/07/31338.27138.5038.1022,0970.10%
2018/07/30138.8500.0037.9012,0960.05%
2018/07/27139.20138.9038.9002,0890.00%
2018/07/25140.00240.1539.60-12,061-0.05%
2018/07/24138.7500.0038.5511,9680.05%
2018/07/1600.00138.1037.80-11,944-0.05%
2018/07/03138.00338.3737.80-21,992-0.10%
2018/07/0200.00139.4539.00-11,994-0.05%
2018/06/22238.60238.3538.2502,0240.00%
2018/06/21139.00238.7038.75-12,033-0.05%
2018/06/2000.00138.6038.60-12,049-0.05%
2018/06/19238.3300.0039.3022,0730.10%
2018/06/15339.95139.1039.1022,0820.10%
2018/06/1300.00140.8040.80-12,155-0.05%
2018/06/12142.40442.6541.80-32,147-0.14%
2018/06/116841.706142.0142.1572,1320.33%
2018/06/08140.35140.3040.3002,0630.00%
2018/06/07140.55540.6340.30-42,119-0.19%
2018/06/06440.61140.8641.3032,1390.14%
2018/06/0500.00540.1440.20-52,161-0.23%
2018/06/04140.40340.7540.50-22,276-0.09%
2018/06/01139.00140.5039.6002,4860.00%
2018/05/3100.001242.1440.10-122,657-0.45%
2018/05/30240.68341.4541.00-12,817-0.04%
2018/05/292443.02743.0341.15172,8620.59%
2018/05/28341.60740.5141.90-42,868-0.14%
2018/05/25139.45839.9339.15-72,965-0.24%
2018/05/24440.10139.6039.5033,1010.10%
2018/05/235739.595639.7339.6013,1350.03%
2018/05/22138.3000.0038.1013,1650.03%
2018/05/1700.00138.2537.10-13,061-0.03%
2018/05/15136.30237.0336.25-13,088-0.03%
2018/05/101035.9000.0036.10103,2350.31%
2018/05/03630.93630.7931.0504,4720.00%
2018/05/021030.981530.5530.55-54,570-0.11%
2018/04/30530.80530.8530.9004,5790.00%
2018/04/27129.8500.0030.5014,5990.02%
2018/04/2600.00131.0529.50-14,604-0.02%
2018/04/25630.6200.0030.8564,6240.13%
2018/04/2400.00530.8030.45-54,641-0.11%
2018/04/19433.48433.6534.0504,7660.00%
2018/04/1600.00733.0632.60-74,811-0.15%
2018/04/1300.001034.1033.75-104,811-0.21%
2018/04/111034.6200.0034.60104,8680.21%
2018/04/091235.0300.0034.60124,8950.25%
2018/03/3000.00535.5734.60-54,943-0.10%
2018/03/2900.00535.9535.90-54,958-0.10%
2018/03/27535.8000.0035.4554,9840.10%
2018/03/231032.601334.0034.85-34,997-0.06%
2018/03/2200.00537.5035.50-54,980-0.10%
2018/03/2100.00138.1037.05-14,951-0.02%
2018/03/20737.62637.4237.4014,9370.02%
2018/03/19337.15137.1036.8024,8650.04%
2018/03/15135.90535.8636.40-44,836-0.08%
2018/03/14237.6800.0036.6524,8200.04%
2018/03/13337.35337.5037.4504,7930.00%
2018/03/12137.70337.6036.65-24,731-0.04%
2018/03/09537.41637.7136.90-14,707-0.02%
2018/03/08437.36337.7537.4014,6890.02%
2018/03/071739.02738.8337.30104,5910.22%
2018/03/06737.742237.7937.75-154,410-0.34%
2018/03/051536.51536.5036.10104,2780.23%
2018/03/0200.00334.6034.60-34,199-0.07%
2018/03/01736.72337.5236.5044,1450.10%
2018/02/27337.02336.3235.7004,0370.00%
2018/02/26535.121035.0836.40-53,877-0.13%
2018/02/231732.382632.6833.10-93,759-0.24%
2018/02/223731.446131.5231.45-243,922-0.61%
2018/02/211028.89129.5029.7593,8500.23%
2018/02/09327.50127.3027.4523,9290.05%
2018/02/08429.4500.0028.4543,9940.10%
2018/02/072330.64230.0029.05214,0130.52%
2018/02/06531.00830.2130.10-34,044-0.07%
2018/02/05432.86533.2233.40-14,135-0.02%
2018/02/02736.831436.1735.40-74,256-0.16%
2018/02/016238.5410037.8738.00-384,414-0.86%
2018/01/311437.57538.1039.0094,5450.20%
2018/01/302340.41239.2037.10214,3510.48%
2018/01/291637.6700.0038.50163,9420.41%
2018/01/262233.541434.0935.0083,9500.20%
2018/01/2519432.3819432.1831.8503,7320.00% 大買/大賣/
2018/01/1800.00131.8031.30-13,639-0.03%
2018/01/17232.25231.9031.8003,6240.00%
2018/01/16131.951831.7731.65-173,589-0.47%
2018/01/121031.9500.0030.70103,4800.29%
2018/01/11229.9300.0029.8023,4270.06%
2018/01/1000.00229.3328.90-23,415-0.06%
2018/01/0900.000.430.2030.25-0.43,392-0.01%
2018/01/08531.3500.0030.8053,3810.15%
2018/01/05131.6000.0031.0013,3430.03%
2018/01/04131.00131.2030.7503,3090.00%
2018/01/02230.95131.2030.6013,2610.03%
曜越 相關文章
曜越 相關影音